Bretta (Brett's Wife) Historical Data

BRETTA Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0000837
-0.15%
$ 83,453 $ 1,695
May 15, 7 AM $ 0.0000833
+0.18%
$ 83,071 $ 1,703
May 15, 6 AM $ 0.000087
+0.98%
$ 86,694 $ 1,391
May 15, 5 AM $ 0.0000865
-0.21%
$ 86,235 $ 1,305
May 15, 4 AM $ 0.000087
-0.15%
$ 86,700 $ 1,334
May 15, 3 AM $ 0.0000874
+0.83%
$ 87,103 $ 1,341
May 15, 2 AM $ 0.0000868
+0.00%
$ 86,526 $ 1,337
May 14, 11 PM $ 0.0000877
+0.00%
$ 87,397 $ 1,350
May 14, 8 PM $ 0.0000881
-0.26%
$ 87,867 $ 1,364
May 14, 7 PM $ 0.0000887
-0.13%
$ 88,413 $ 1,619
May 14, 6 PM $ 0.0000884
-1.32%
$ 88,117 $ 1,593
May 14, 5 PM $ 0.000092
+0.00%
$ 91,685 $ 3,122
May 14, 4 PM $ 0.0000918
+0.62%
$ 91,530 $ 2,962
May 14, 3 PM $ 0.000091
+0.92%
$ 90,716 $ 2,939
May 14, 2 PM $ 0.0000897
+5.10%
$ 89,433 $ 3,342
May 14, 1 PM $ 0.0000853
-0.67%
$ 85,076 $ 3,026
May 14, 12 PM $ 0.0000775
+0.04%
$ 77,318 $ 3,007
May 14, 11 AM $ 0.0000773
+0.14%
$ 77,124 $ 2,444
May 14, 10 AM $ 0.0000772
+0.07%
$ 76,965 $ 2,454
May 14, 9 AM $ 0.0000772
+0.09%
$ 76,960 $ 2,450
May 14, 8 AM $ 0.000077
-0.02%
$ 76,793 $ 2,293
May 14, 7 AM $ 0.0000773
+0.18%
$ 77,050 $ 2,291
May 14, 6 AM $ 0.0000771
+0.34%
$ 76,842 $ 2,300
May 14, 5 AM $ 0.0000765
-0.46%
$ 76,228 $ 2,290
May 14, 4 AM $ 0.0000765
-0.63%
$ 76,283 $ 2,259
May 14, 3 AM $ 0.0000767
-0.52%
$ 76,459 $ 2,265
May 14, 2 AM $ 0.0000775
+0.09%
$ 77,323 $ 2,277
May 14, 1 AM $ 0.0000776
+0.03%
$ 77,359 $ 2,277
May 14, 12 AM $ 0.0000775
+0.03%
$ 77,308 $ 2,515
May 13, 11 PM $ 0.0000776
+0.17%
$ 77,327 $ 2,513
May 13, 10 PM $ 0.0000773
+0.17%
$ 77,096 $ 2,510
May 11, 2 PM $ 0.0000837
+0.37%
$ 83,439 $ 837
May 11, 1 PM $ 0.0000837
+0.21%
$ 83,488 $ 2,931
May 11, 12 PM $ 0.0000836
+0.63%
$ 83,391 $ 3,334
May 11, 11 AM $ 0.0000839
-0.45%
$ 83,629 $ 3,564
May 11, 10 AM $ 0.000084
+0.03%
$ 83,762 $ 3,758
May 11, 9 AM $ 0.0000836
+0.08%
$ 83,369 $ 3,900
May 11, 8 AM $ 0.0000836
-0.60%
$ 83,341 $ 3,887
May 11, 7 AM $ 0.0000846
-1.51%
$ 84,335 $ 4,067
May 11, 6 AM $ 0.0000844
+0.02%
$ 84,141 $ 3,978
May 11, 5 AM $ 0.0000838
+0.25%
$ 83,538 $ 3,866
May 11, 4 AM $ 0.0000834
-0.06%
$ 83,132 $ 3,832
May 11, 3 AM $ 0.0000838
-0.23%
$ 83,583 $ 3,826
May 11, 2 AM $ 0.0000846
+0.03%
$ 84,343 $ 3,853
May 11, 1 AM $ 0.0000836
-1.27%
$ 83,401 $ 3,858
May 11, 12 AM $ 0.0000849
+0.75%
$ 84,642 $ 3,859
May 10, 11 PM $ 0.0000841
+0.52%
$ 83,903 $ 4,326
May 10, 10 PM $ 0.0000833
+0.32%
$ 83,039 $ 4,378
May 10, 9 PM $ 0.0000822
-0.87%
$ 81,946 $ 4,454
May 10, 8 PM $ 0.0000837
-0.36%
$ 83,461 $ 4,618