Bretta (Brett's Wife) Historical Data

BRETTA Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000795
+0.17%
$ 79,264 $ 1,263
May 18, 1 AM $ 0.0000797
+0.15%
$ 79,445 $ 1,303
May 18, 12 AM $ 0.0000797
-0.70%
$ 79,415 $ 1,307
May 17, 11 PM $ 0.0000805
+0.09%
$ 80,286 $ 1,317
May 17, 10 PM $ 0.0000811
-0.03%
$ 80,895 $ 1,321
May 17, 9 PM $ 0.0000769
-0.07%
$ 76,646 $ 1,461
May 17, 8 PM $ 0.0000773
+0.00%
$ 77,075 $ 1,142
May 17, 4 PM $ 0.00008
+0.00%
$ 79,764 $ 1,258
May 17, 3 PM $ 0.00008
+0.04%
$ 79,782 $ 1,255
May 17, 2 PM $ 0.000079
-3.75%
$ 78,724 $ 1,346
May 17, 1 PM $ 0.0000828
-0.13%
$ 82,550 $ 1,328
May 17, 12 PM $ 0.0000845
+0.13%
$ 84,256 $ 1,938
May 17, 11 AM $ 0.0000853
-0.30%
$ 85,048 $ 1,834
May 17, 10 AM $ 0.0000849
+0.00%
$ 84,597 $ 1,868
May 17, 9 AM $ 0.0000853
+0.62%
$ 85,029 $ 1,862
May 17, 8 AM $ 0.000085
-0.41%
$ 84,704 $ 1,860
May 17, 7 AM $ 0.0000859
-0.15%
$ 85,686 $ 1,864
May 17, 6 AM $ 0.0000861
-1.83%
$ 85,846 $ 2,180
May 17, 5 AM $ 0.0000876
+0.06%
$ 87,321 $ 1,992
May 17, 4 AM $ 0.0000873
+0.77%
$ 87,048 $ 1,988
May 17, 3 AM $ 0.0000864
-0.10%
$ 86,131 $ 1,937
May 17, 2 AM $ 0.0000861
-0.93%
$ 85,816 $ 1,933
May 17, 1 AM $ 0.0000871
-0.46%
$ 86,855 $ 1,882
May 17, 12 AM $ 0.0000878
+0.01%
$ 87,541 $ 1,897
May 16, 11 PM $ 0.0000877
-0.13%
$ 87,446 $ 1,903
May 16, 10 PM $ 0.0000898
-0.07%
$ 89,502 $ 1,903
May 16, 9 PM $ 0.0000898
-0.13%
$ 89,580 $ 2,145
May 16, 8 PM $ 0.0000898
-0.18%
$ 89,550 $ 2,446
May 16, 7 PM $ 0.000095
+0.05%
$ 94,700 $ 2,447
May 16, 6 PM $ 0.000095
-0.08%
$ 94,722 $ 2,107
May 16, 5 PM $ 0.0000956
+0.05%
$ 95,335 $ 2,345
May 16, 4 PM $ 0.0000961
+0.15%
$ 95,816 $ 2,359
May 16, 3 PM $ 0.0000951
+0.78%
$ 94,767 $ 2,279
May 16, 2 PM $ 0.0000911
+0.55%
$ 90,845 $ 2,184
May 16, 1 PM $ 0.0000864
+6.36%
$ 86,113 $ 1,952
May 16, 12 PM $ 0.000081
-0.13%
$ 80,733 $ 1,353
May 16, 11 AM $ 0.000081
+1.54%
$ 80,761 $ 1,351
May 16, 10 AM $ 0.00008
+0.00%
$ 79,804 $ 1,269
May 16, 7 AM $ 0.0000869
-0.57%
$ 86,643 $ 1,292
May 16, 6 AM $ 0.0000875
+0.02%
$ 87,279 $ 1,126
May 16, 5 AM $ 0.0000876
-0.13%
$ 87,319 $ 1,343
May 16, 4 AM $ 0.0000879
-0.35%
$ 87,669 $ 1,345
May 16, 3 AM $ 0.0000882
+0.07%
$ 87,888 $ 1,354
May 16, 2 AM $ 0.0000883
+0.00%
$ 88,008 $ 1,351
May 15, 1 PM $ 0.0000825
-0.36%
$ 82,209 $ 937
May 15, 12 PM $ 0.0000831
+0.02%
$ 82,887 $ 1,512
May 15, 11 AM $ 0.0000833
-0.27%
$ 83,055 $ 1,537
May 15, 10 AM $ 0.0000834
-0.09%
$ 83,193 $ 1,532
May 15, 9 AM $ 0.0000835
+0.04%
$ 83,247 $ 1,532
May 15, 8 AM $ 0.0000837
-0.15%
$ 83,453 $ 1,695