Bretta (Brett's Wife) Historical Data

BRETTA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0000715
+0.01%
$ 71,292 $ 1,017
May 29, 1 AM $ 0.0000716
-0.16%
$ 71,411 $ 1,020
May 29, 12 AM $ 0.0000715
-0.09%
$ 71,237 $ 1,024
May 28, 9 PM $ 0.0000717
+0.00%
$ 71,517 $ 1,024
May 28, 4 PM $ 0.0000746
+0.00%
$ 74,345 $ 395
May 28, 11 AM $ 0.0000714
+0.00%
$ 71,190 $ 176
May 28, 6 AM $ 0.0000696
+0.00%
$ 69,346 $ 97
May 28, 1 AM $ 0.0000713
+0.00%
$ 71,098 $ 92
May 27, 8 PM $ 0.0000724
+0.00%
$ 72,158 $ 94
May 27, 3 PM $ 0.0000716
+0.00%
$ -- $ 79
May 27, 10 AM $ 0.0000716
+0.00%
$ 71,391 $ 180
May 27, 5 AM $ 0.0000711
+0.00%
$ 70,930 $ 337
May 27, 12 AM $ 0.0000708
+0.00%
$ -- $ 345
May 26, 7 PM $ 0.000071
+0.00%
$ 70,751 $ 469
May 25, 11 PM $ 0.0000736
+0.00%
$ 73,394 $ 327
May 25, 8 PM $ 0.0000743
+0.00%
$ 74,057 $ 329
May 23, 1 PM $ 0.0000721
+0.00%
$ 71,886 $ 653
May 23, 1 AM $ 0.0000705
+0.00%
$ 70,261 $ 637
May 22, 10 PM $ 0.0000697
-0.03%
$ 69,494 $ 642
May 22, 9 PM $ 0.0000695
-0.14%
$ 69,321 $ 1,475
May 22, 8 PM $ 0.0000696
-0.46%
$ 69,379 $ 1,469
May 22, 7 PM $ 0.0000725
-1.55%
$ 72,250 $ 1,475
May 22, 6 PM $ 0.0000737
+2.35%
$ 73,500 $ 1,322
May 22, 5 PM $ 0.0000722
+0.22%
$ 72,027 $ 2,084
May 22, 4 PM $ 0.0000721
+2.52%
$ 71,904 $ 2,086
May 22, 3 PM $ 0.0000704
-0.13%
$ 70,165 $ 1,866
May 22, 2 PM $ 0.0000709
-0.30%
$ 70,687 $ 1,869
May 22, 1 PM $ 0.0000712
+0.28%
$ 71,019 $ 1,887
May 22, 12 PM $ 0.0000709
+0.39%
$ 70,678 $ 1,884
May 22, 11 AM $ 0.0000707
-0.10%
$ 70,482 $ 1,892
May 22, 10 AM $ 0.0000709
+0.37%
$ 70,732 $ 1,909
May 22, 9 AM $ 0.0000707
+1.16%
$ 70,461 $ 1,906
May 22, 8 AM $ 0.0000696
+0.10%
$ 69,394 $ 1,845
May 22, 7 AM $ 0.0000693
+0.17%
$ 69,139 $ 1,836
May 22, 6 AM $ 0.0000694
-0.09%
$ 69,211 $ 1,841
May 22, 5 AM $ 0.0000695
-0.22%
$ 69,341 $ 1,848
May 22, 4 AM $ 0.0000696
+0.00%
$ 69,388 $ 1,854
May 21, 9 PM $ 0.0000842
+0.00%
$ 83,919 $ 882
May 18, 1 PM $ 0.0000795
+0.00%
$ 79,254 $ 872
May 18, 12 PM $ 0.0000793
+0.78%
$ 79,025 $ 869
May 18, 11 AM $ 0.0000786
+0.11%
$ 78,412 $ 958
May 18, 10 AM $ 0.0000788
-0.13%
$ 78,586 $ 1,011
May 18, 9 AM $ 0.0000791
-0.17%
$ 78,898 $ 1,015
May 18, 8 AM $ 0.0000792
-0.28%
$ 78,962 $ 1,019
May 18, 7 AM $ 0.0000793
+0.38%
$ 79,048 $ 1,037
May 18, 6 AM $ 0.0000793
-0.55%
$ 79,057 $ 1,031
May 18, 5 AM $ 0.0000797
+0.63%
$ 79,454 $ 1,227
May 18, 4 AM $ 0.0000794
-0.04%
$ 79,170 $ 1,218
May 18, 3 AM $ 0.0000793
-0.25%
$ 79,095 $ 1,262
May 18, 2 AM $ 0.0000795
+0.17%
$ 79,264 $ 1,263