Bretta (Brett's Wife) Historical Data

BRETTA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000115
+1.55%
$ 115,060 $ 6,575
Jan 30, 7 AM $ 0.000114
+2.31%
$ 113,359 $ 6,513
Jan 30, 6 AM $ 0.000113
-0.76%
$ 112,718 $ 6,340
Jan 30, 5 AM $ 0.000114
-1.08%
$ 113,247 $ 6,490
Jan 30, 4 AM $ 0.000113
-0.24%
$ 112,396 $ 6,416
Jan 30, 3 AM $ 0.000112
-0.36%
$ 111,996 $ 6,328
Jan 30, 2 AM $ 0.000113
+0.67%
$ 112,439 $ 6,382
Jan 30, 1 AM $ 0.000115
-0.61%
$ 114,660 $ 6,334
Jan 30, 12 AM $ 0.000115
+1.55%
$ 114,360 $ 6,325
Jan 29, 11 PM $ 0.000112
-0.54%
$ 111,612 $ 6,249
Jan 29, 10 PM $ 0.000113
+0.59%
$ 112,403 $ 6,589
Jan 29, 9 PM $ 0.000112
-1.23%
$ 111,685 $ 6,616
Jan 29, 8 PM $ 0.000114
-0.01%
$ 113,283 $ 6,213
Jan 29, 7 PM $ 0.000114
-0.82%
$ 113,545 $ 6,443
Jan 29, 6 PM $ 0.000116
-0.49%
$ 115,607 $ 6,556
Jan 29, 5 PM $ 0.000112
-4.07%
$ 111,654 $ 6,620
Jan 29, 4 PM $ 0.000118
-0.14%
$ 117,316 $ 5,956
Jan 29, 3 PM $ 0.000119
-3.04%
$ 118,726 $ 6,001
Jan 29, 2 PM $ 0.000124
-0.16%
$ 123,346 $ 6,177
Jan 29, 1 PM $ 0.000126
+0.00%
$ 125,280 $ 6,370
Jan 29, 12 PM $ 0.000126
-1.14%
$ 125,248 $ 5,480
Jan 29, 11 AM $ 0.000127
-0.78%
$ 126,697 $ 5,371
Jan 29, 10 AM $ 0.000127
-0.36%
$ 126,376 $ 5,293
Jan 29, 9 AM $ 0.000125
+1.57%
$ 124,442 $ 5,307
Jan 29, 8 AM $ 0.000125
-0.42%
$ 124,219 $ 5,023
Jan 29, 7 AM $ 0.000125
-0.46%
$ 124,697 $ 5,233
Jan 29, 6 AM $ 0.000125
+0.14%
$ 124,439 $ 5,316
Jan 29, 5 AM $ 0.000124
+0.31%
$ 123,289 $ 5,231
Jan 29, 4 AM $ 0.000125
-0.15%
$ 124,523 $ 5,174
Jan 29, 3 AM $ 0.000125
-0.54%
$ 125,094 $ 5,434
Jan 29, 2 AM $ 0.000126
-0.07%
$ 125,801 $ 5,413
Jan 29, 1 AM $ 0.000127
+0.28%
$ 126,584 $ 5,458
Jan 29, 12 AM $ 0.000129
-0.03%
$ 128,487 $ 5,564
Jan 28, 11 PM $ 0.000125
-0.17%
$ 124,471 $ 5,509
Jan 28, 10 PM $ 0.000125
-1.43%
$ 124,420 $ 5,196
Jan 28, 9 PM $ 0.000125
-0.52%
$ 124,351 $ 5,020
Jan 28, 8 PM $ 0.000128
+1.80%
$ 127,344 $ 5,145
Jan 28, 7 PM $ 0.000125
-0.25%
$ 124,994 $ 5,087
Jan 28, 6 PM $ 0.000127
+0.29%
$ 126,362 $ 5,091
Jan 28, 5 PM $ 0.000129
+2.04%
$ 128,355 $ 5,261
Jan 28, 4 PM $ 0.000127
+0.23%
$ 127,142 $ 5,090
Jan 28, 3 PM $ 0.000125
-1.01%
$ 124,694 $ 4,863
Jan 28, 2 PM $ 0.000127
-0.21%
$ 126,439 $ 5,101
Jan 28, 1 PM $ 0.000125
+0.35%
$ 124,871 $ 5,165
Jan 28, 12 PM $ 0.000127
+0.20%
$ 126,702 $ 5,102
Jan 28, 11 AM $ 0.000126
-1.02%
$ 125,961 $ 5,060
Jan 28, 10 AM $ 0.000126
+0.48%
$ 125,720 $ 5,399
Jan 28, 9 AM $ 0.000125
+0.19%
$ 125,141 $ 5,303
Jan 28, 8 AM $ 0.000126
-1.53%
$ 125,560 $ 5,317
Jan 28, 7 AM $ 0.000128
+1.10%
$ 127,567 $ 5,283