Bretta (Brett's Wife) Historical Data

BRETTA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000123
+1.10%
$ 123,170 $ 19,429
Feb 1, 4 PM $ 0.000118
-1.27%
$ 118,029 $ 20,175
Feb 1, 3 PM $ 0.000121
-1.80%
$ 120,309 $ 22,469
Feb 1, 2 PM $ 0.000125
-1.28%
$ 124,389 $ 26,517
Feb 1, 1 PM $ 0.000127
+2.00%
$ 126,371 $ 45,658
Feb 1, 12 PM $ 0.000128
-2.60%
$ 128,055 $ 46,194
Feb 1, 11 AM $ 0.00013
+2.29%
$ 129,722 $ 52,936
Feb 1, 10 AM $ 0.000133
-0.49%
$ 132,555 $ 52,940
Feb 1, 9 AM $ 0.000135
-0.71%
$ 134,333 $ 52,838
Feb 1, 8 AM $ 0.000132
-0.66%
$ 131,615 $ 52,995
Feb 1, 7 AM $ 0.000133
-0.89%
$ 132,512 $ 52,800
Feb 1, 6 AM $ 0.000145
+0.55%
$ 144,356 $ 51,995
Feb 1, 5 AM $ 0.000148
-0.25%
$ 147,256 $ 51,926
Feb 1, 4 AM $ 0.000149
-0.93%
$ 148,460 $ 52,060
Feb 1, 3 AM $ 0.000152
-0.66%
$ 151,107 $ 51,940
Feb 1, 2 AM $ 0.000154
+0.49%
$ 153,722 $ 53,398
Feb 1, 1 AM $ 0.000156
-0.41%
$ 155,382 $ 53,536
Feb 1, 12 AM $ 0.000157
-5.20%
$ 156,396 $ 55,087
Jan 31, 11 PM $ 0.000161
-0.34%
$ 160,793 $ 47,233
Jan 31, 10 PM $ 0.000158
+8.61%
$ 158,070 $ 48,544
Jan 31, 9 PM $ 0.000147
-0.13%
$ 146,226 $ 52,217
Jan 31, 8 PM $ 0.000148
-0.99%
$ 147,138 $ 51,836
Jan 31, 7 PM $ 0.000144
-7.52%
$ 143,229 $ 52,751
Jan 31, 6 PM $ 0.000155
+0.14%
$ 154,875 $ 51,082
Jan 31, 5 PM $ 0.000154
-12.16%
$ 153,434 $ 52,093
Jan 31, 4 PM $ 0.000164
-9.14%
$ 164,045 $ 53,363
Jan 31, 3 PM $ 0.000169
-1.01%
$ 168,332 $ 52,145
Jan 31, 2 PM $ 0.000159
-1.77%
$ 158,692 $ 51,296
Jan 31, 11 AM $ 0.000146
+0.47%
$ 145,246 $ 22,402
Jan 31, 10 AM $ 0.000144
-1.57%
$ 143,168 $ 21,270
Jan 31, 9 AM $ 0.000146
+0.31%
$ 145,308 $ 21,313
Jan 31, 8 AM $ 0.000146
-1.17%
$ 145,497 $ 21,348
Jan 31, 7 AM $ 0.000148
-0.77%
$ 147,690 $ 21,818
Jan 31, 6 AM $ 0.000151
-1.95%
$ 150,357 $ 22,097
Jan 31, 5 AM $ 0.000153
-2.13%
$ 152,557 $ 22,100
Jan 31, 4 AM $ 0.000156
-3.42%
$ 155,862 $ 22,198
Jan 31, 3 AM $ 0.00016
+0.00%
$ 159,863 $ 21,964
Jan 30, 9 PM $ 0.000136
+0.00%
$ 135,373 $ 9,868
Jan 30, 8 PM $ 0.000135
-1.02%
$ 135,088 $ 9,207
Jan 30, 7 PM $ 0.000133
+4.53%
$ 132,542 $ 8,398
Jan 30, 6 PM $ 0.000135
+8.60%
$ 134,744 $ 7,120
Jan 30, 5 PM $ 0.000125
-1.89%
$ 124,316 $ 5,553
Jan 30, 4 PM $ 0.000127
+1.84%
$ 126,540 $ 6,205
Jan 30, 3 PM $ 0.000124
-0.65%
$ 123,460 $ 6,116
Jan 30, 2 PM $ 0.000123
+1.23%
$ 122,304 $ 6,018
Jan 30, 1 PM $ 0.000121
-0.99%
$ 120,845 $ 5,968
Jan 30, 12 PM $ 0.000123
+0.51%
$ 122,182 $ 6,557
Jan 30, 11 AM $ 0.000121
+0.14%
$ 121,111 $ 6,717
Jan 30, 10 AM $ 0.000121
-0.60%
$ 120,569 $ 6,771
Jan 30, 9 AM $ 0.000121
+3.32%
$ 120,545 $ 6,843