Bretta (Brett's Wife) Historical Data

BRETTA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000118
-3.26%
$ 117,605 $ 17,192
Feb 3, 5 PM $ 0.000126
-1.58%
$ 126,042 $ 16,979
Feb 3, 4 PM $ 0.000129
+0.25%
$ 128,456 $ 17,372
Feb 3, 3 PM $ 0.000128
-1.74%
$ 127,457 $ 17,943
Feb 3, 2 PM $ 0.000132
+0.97%
$ 131,657 $ 17,730
Feb 3, 1 PM $ 0.000121
-0.15%
$ 121,102 $ 17,331
Feb 3, 12 PM $ 0.000118
+0.84%
$ 117,716 $ 16,992
Feb 3, 11 AM $ 0.000116
+0.68%
$ 115,683 $ 16,869
Feb 3, 10 AM $ 0.000113
+2.44%
$ 113,108 $ 17,099
Feb 3, 9 AM $ 0.000111
-2.84%
$ 111,119 $ 17,118
Feb 3, 8 AM $ 0.000117
+0.32%
$ 117,073 $ 17,641
Feb 3, 7 AM $ 0.000117
+0.35%
$ 116,694 $ 17,458
Feb 3, 6 AM $ 0.000116
-0.79%
$ 115,752 $ 17,635
Feb 3, 5 AM $ 0.000118
-0.35%
$ 117,641 $ 17,929
Feb 3, 4 AM $ 0.000118
-0.34%
$ 117,945 $ 18,050
Feb 3, 3 AM $ 0.000119
-0.13%
$ 118,352 $ 17,996
Feb 3, 2 AM $ 0.00012
-0.16%
$ 119,610 $ 18,073
Feb 3, 1 AM $ 0.00012
+0.63%
$ 119,837 $ 18,433
Feb 3, 12 AM $ 0.00012
+0.70%
$ 119,794 $ 18,382
Feb 2, 11 PM $ 0.000125
+1.33%
$ 124,573 $ 18,447
Feb 2, 10 PM $ 0.000122
+1.07%
$ 121,560 $ 18,280
Feb 2, 9 PM $ 0.000121
+9.20%
$ 120,270 $ 16,444
Feb 2, 8 PM $ 0.00011
-0.07%
$ 110,178 $ 5,770
Feb 2, 7 PM $ 0.000108
+0.02%
$ 107,562 $ 6,039
Feb 2, 6 PM $ 0.000111
-0.99%
$ 110,810 $ 6,043
Feb 2, 5 PM $ 0.000113
-6.15%
$ 112,393 $ 6,311
Feb 2, 4 PM $ 0.000119
-7.79%
$ 118,511 $ 6,133
Feb 2, 3 PM $ 0.000128
+0.82%
$ 128,099 $ 5,729
Feb 2, 2 PM $ 0.000128
+0.00%
$ 128,059 $ 5,539
Feb 2, 1 PM $ 0.000129
-0.64%
$ 128,848 $ 5,667
Feb 2, 12 PM $ 0.00013
-1.06%
$ 129,183 $ 5,710
Feb 2, 11 AM $ 0.00013
+0.77%
$ 129,348 $ 6,017
Feb 2, 10 AM $ 0.000129
+1.22%
$ 128,615 $ 5,956
Feb 2, 9 AM $ 0.000127
+0.51%
$ 126,375 $ 6,415
Feb 2, 8 AM $ 0.000126
+0.35%
$ 126,011 $ 6,326
Feb 2, 7 AM $ 0.000124
+0.60%
$ 123,987 $ 6,293
Feb 2, 6 AM $ 0.000124
+0.72%
$ 123,313 $ 5,946
Feb 2, 5 AM $ 0.000124
-1.18%
$ 123,666 $ 6,508
Feb 2, 4 AM $ 0.000123
+1.40%
$ 122,385 $ 6,570
Feb 2, 3 AM $ 0.000124
-3.17%
$ 124,012 $ 6,317
Feb 2, 2 AM $ 0.000129
+1.01%
$ 128,591 $ 6,681
Feb 2, 1 AM $ 0.000127
-1.11%
$ 126,797 $ 6,771
Feb 2, 12 AM $ 0.000125
-0.67%
$ 124,498 $ 7,072
Feb 1, 11 PM $ 0.000125
-2.40%
$ 124,340 $ 14,468
Feb 1, 10 PM $ 0.000127
+1.60%
$ 126,863 $ 14,878
Feb 1, 9 PM $ 0.000124
-1.24%
$ 123,709 $ 15,802
Feb 1, 8 PM $ 0.000124
-3.46%
$ 123,776 $ 16,144
Feb 1, 7 PM $ 0.00013
-0.28%
$ 129,343 $ 16,340
Feb 1, 6 PM $ 0.00013
+3.10%
$ 129,207 $ 18,455
Feb 1, 5 PM $ 0.000123
+1.10%
$ 123,170 $ 19,429