Bretta (Brett's Wife) Historical Data

BRETTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000683
+0.00%
$ 68,106 $ 1,546
Jun 2, 2 PM $ 0.0000699
-0.29%
$ 69,718 $ 1,537
Jun 2, 1 PM $ 0.0000699
+0.02%
$ 69,689 $ 1,731
Jun 2, 12 PM $ 0.00007
+0.14%
$ 69,805 $ 1,725
Jun 2, 11 AM $ 0.0000703
+0.04%
$ 70,093 $ 1,726
Jun 2, 10 AM $ 0.0000701
+5.23%
$ 69,897 $ 1,733
Jun 2, 9 AM $ 0.0000681
+0.30%
$ 67,873 $ 1,636
Jun 2, 8 AM $ 0.0000678
-4.08%
$ 67,644 $ 1,424
Jun 2, 7 AM $ 0.0000706
-0.19%
$ 70,421 $ 1,229
Jun 2, 6 AM $ 0.0000709
-1.28%
$ 70,654 $ 1,230
Jun 2, 5 AM $ 0.0000714
-0.39%
$ 71,189 $ 1,204
Jun 2, 4 AM $ 0.0000718
-0.01%
$ 71,584 $ 1,184
Jun 2, 3 AM $ 0.0000715
+0.16%
$ 71,280 $ 1,186
Jun 2, 2 AM $ 0.0000714
-0.64%
$ 71,162 $ 1,211
Jun 2, 1 AM $ 0.0000718
-0.06%
$ 71,621 $ 1,219
Jun 2, 12 AM $ 0.0000721
-0.10%
$ 71,867 $ 1,219
Jun 1, 11 PM $ 0.0000722
+0.59%
$ 71,998 $ 1,800
Jun 1, 10 PM $ 0.0000681
-0.16%
$ 67,933 $ 1,791
Jun 1, 9 PM $ 0.0000685
+0.15%
$ 68,332 $ 1,554
Jun 1, 8 PM $ 0.0000682
+0.47%
$ 68,000 $ 1,559
Jun 1, 7 PM $ 0.000076
+0.00%
$ 75,779 $ 1,502
Jun 1, 6 PM $ 0.0000761
+0.46%
$ 75,886 $ 964
Jun 1, 5 PM $ 0.0000755
+0.26%
$ 75,253 $ 999
Jun 1, 4 PM $ 0.0000754
+0.34%
$ 75,163 $ 912
Jun 1, 3 PM $ 0.0000754
-0.12%
$ 75,134 $ 932
Jun 1, 2 PM $ 0.0000756
-3.55%
$ 75,396 $ 936
Jun 1, 1 PM $ 0.000079
-0.12%
$ 78,774 $ 781
Jun 1, 12 PM $ 0.000079
-0.39%
$ 78,788 $ 817
Jun 1, 11 AM $ 0.0000793
+0.22%
$ 79,023 $ 893
Jun 1, 10 AM $ 0.0000791
-2.64%
$ 78,853 $ 890
Jun 1, 9 AM $ 0.000081
+0.13%
$ 80,759 $ 773
Jun 1, 8 AM $ 0.0000808
-0.79%
$ 80,545 $ 780
Jun 1, 7 AM $ 0.0000814
+1.65%
$ 81,156 $ 1,046
Jun 1, 6 AM $ 0.0000819
+0.07%
$ 81,646 $ 1,029
Jun 1, 5 AM $ 0.000082
+0.05%
$ 81,803 $ 1,052
Jun 1, 4 AM $ 0.0000828
-0.33%
$ 82,505 $ 1,054
May 29, 3 PM $ 0.0000705
+1.03%
$ 70,301 $ 687
May 29, 2 PM $ 0.0000706
+0.20%
$ 70,414 $ 822
May 29, 1 PM $ 0.0000706
-0.25%
$ 70,380 $ 830
May 29, 12 PM $ 0.0000708
-0.42%
$ 70,603 $ 900
May 29, 11 AM $ 0.0000712
-0.06%
$ 70,986 $ 904
May 29, 10 AM $ 0.0000714
-0.58%
$ 71,185 $ 906
May 29, 9 AM $ 0.0000716
-0.17%
$ 71,380 $ 908
May 29, 8 AM $ 0.0000715
-0.26%
$ 71,297 $ 907
May 29, 7 AM $ 0.0000716
+0.00%
$ 71,408 $ 1,035
May 29, 6 AM $ 0.0000714
+0.04%
$ 71,203 $ 1,034
May 29, 5 AM $ 0.0000712
+0.22%
$ 71,035 $ 1,031
May 29, 4 AM $ 0.0000711
-0.13%
$ 70,876 $ 1,027
May 29, 3 AM $ 0.000071
-0.34%
$ 70,836 $ 1,037
May 29, 2 AM $ 0.0000715
+0.01%
$ 71,292 $ 1,017