Bretta (Brett's Wife) Historical Data

BRETTA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000112
+1.91%
$ 111,757 $ 7,580
Feb 5, 6 PM $ 0.000109
-1.41%
$ 108,594 $ 7,839
Feb 5, 5 PM $ 0.000111
-1.01%
$ 111,179 $ 8,268
Feb 5, 4 PM $ 0.00011
-2.60%
$ 110,043 $ 8,352
Feb 5, 3 PM $ 0.000117
-3.62%
$ 116,463 $ 8,286
Feb 5, 2 PM $ 0.000118
-1.29%
$ 117,212 $ 9,337
Feb 5, 1 PM $ 0.000122
-7.40%
$ 121,167 $ 9,155
Feb 5, 12 PM $ 0.000132
+0.85%
$ 131,391 $ 9,711
Feb 5, 11 AM $ 0.000131
+5.90%
$ 130,465 $ 10,007
Feb 5, 10 AM $ 0.000122
-0.86%
$ 121,813 $ 9,644
Feb 5, 9 AM $ 0.000123
+0.21%
$ 122,488 $ 9,680
Feb 5, 8 AM $ 0.000122
+0.06%
$ 121,552 $ 9,488
Feb 5, 7 AM $ 0.000121
+0.04%
$ 120,540 $ 11,043
Feb 5, 6 AM $ 0.000121
-0.80%
$ 120,616 $ 10,835
Feb 5, 5 AM $ 0.000122
-1.29%
$ 121,531 $ 10,871
Feb 5, 4 AM $ 0.000125
-0.25%
$ 124,298 $ 10,793
Feb 5, 3 AM $ 0.000125
-2.01%
$ 124,295 $ 10,814
Feb 5, 2 AM $ 0.000126
-7.01%
$ 125,866 $ 19,817
Feb 5, 1 AM $ 0.000134
-1.19%
$ 133,807 $ 51,012
Feb 5, 12 AM $ 0.00014
-0.17%
$ 139,916 $ 53,226
Feb 4, 11 PM $ 0.000136
+0.94%
$ 135,506 $ 53,295
Feb 4, 10 PM $ 0.000129
+4.82%
$ 128,886 $ 52,570
Feb 4, 9 PM $ 0.000118
+0.86%
$ 117,500 $ 52,303
Feb 4, 8 PM $ 0.000119
+0.41%
$ 118,560 $ 53,233
Feb 4, 7 PM $ 0.000118
+2.39%
$ 117,743 $ 54,063
Feb 4, 6 PM $ 0.000113
+0.88%
$ 112,600 $ 52,888
Feb 4, 5 PM $ 0.000111
-0.57%
$ 110,992 $ 52,504
Feb 4, 4 PM $ 0.000115
-1.08%
$ 114,743 $ 53,065
Feb 4, 3 PM $ 0.000116
-6.16%
$ 116,128 $ 53,513
Feb 4, 2 PM $ 0.000127
-2.83%
$ 126,703 $ 54,403
Feb 4, 1 PM $ 0.000126
-0.23%
$ 125,396 $ 54,935
Feb 4, 12 PM $ 0.00012
-0.68%
$ 119,680 $ 55,007
Feb 4, 11 AM $ 0.000121
-2.35%
$ 120,454 $ 54,363
Feb 4, 10 AM $ 0.000124
-0.43%
$ 123,460 $ 54,858
Feb 4, 9 AM $ 0.000124
+1.22%
$ 123,995 $ 54,875
Feb 4, 8 AM $ 0.000123
+0.00%
$ 122,506 $ 54,966
Feb 4, 7 AM $ 0.000148
-1.51%
$ 147,739 $ 53,624
Feb 4, 6 AM $ 0.00015
+2.92%
$ 150,008 $ 53,771
Feb 4, 5 AM $ 0.000146
-2.96%
$ 145,750 $ 53,363
Feb 4, 4 AM $ 0.000151
-1.55%
$ 150,659 $ 53,795
Feb 4, 3 AM $ 0.000155
+0.22%
$ 154,492 $ 53,902
Feb 4, 2 AM $ 0.000155
+0.00%
$ 154,157 $ 43,832
Feb 4, 1 AM $ 0.000119
+0.00%
$ 118,373 $ 10,147
Feb 4, 12 AM $ 0.000114
-0.19%
$ 113,527 $ 7,552
Feb 3, 11 PM $ 0.000113
-0.75%
$ 112,794 $ 7,593
Feb 3, 10 PM $ 0.000113
-0.08%
$ 112,857 $ 7,830
Feb 3, 9 PM $ 0.000116
+2.90%
$ 115,957 $ 13,071
Feb 3, 8 PM $ 0.000115
-1.77%
$ 115,041 $ 18,879
Feb 3, 7 PM $ 0.000117
+1.34%
$ 116,180 $ 17,707
Feb 3, 6 PM $ 0.000118
-3.26%
$ 117,605 $ 17,192