Bretta (Brett's Wife) Historical Data

BRETTA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000098
+0.81%
$ 97,710 $ 8,225
Feb 7, 8 PM $ 0.0000987
-1.13%
$ 98,405 $ 8,485
Feb 7, 7 PM $ 0.0001
-0.12%
$ 100,052 $ 8,600
Feb 7, 6 PM $ 0.0000995
-2.42%
$ 99,253 $ 8,616
Feb 7, 5 PM $ 0.000101
+0.20%
$ 101,185 $ 8,501
Feb 7, 4 PM $ 0.000101
+0.51%
$ 101,068 $ 8,539
Feb 7, 3 PM $ 0.000102
+0.13%
$ 101,439 $ 8,594
Feb 7, 2 PM $ 0.000102
+1.79%
$ 101,908 $ 8,578
Feb 7, 1 PM $ 0.000101
-0.50%
$ 100,486 $ 8,657
Feb 7, 12 PM $ 0.0000977
+1.08%
$ 97,422 $ 8,808
Feb 7, 11 AM $ 0.0000956
-2.26%
$ 95,318 $ 8,698
Feb 7, 10 AM $ 0.0000988
-0.28%
$ 98,478 $ 8,808
Feb 7, 9 AM $ 0.0000998
+0.27%
$ 99,531 $ 9,247
Feb 7, 8 AM $ 0.000101
-1.15%
$ 100,615 $ 9,489
Feb 7, 7 AM $ 0.000103
-1.47%
$ 102,452 $ 9,381
Feb 7, 6 AM $ 0.000105
+0.71%
$ 105,114 $ 9,845
Feb 7, 5 AM $ 0.000105
-0.08%
$ 104,965 $ 9,933
Feb 7, 4 AM $ 0.000105
+0.05%
$ 105,205 $ 9,942
Feb 7, 3 AM $ 0.000105
+0.16%
$ 104,774 $ 9,767
Feb 7, 2 AM $ 0.000105
-0.10%
$ 104,669 $ 9,719
Feb 7, 1 AM $ 0.000104
-5.08%
$ 104,071 $ 10,241
Feb 7, 12 AM $ 0.00011
-1.51%
$ 109,779 $ 5,892
Feb 6, 11 PM $ 0.00011
-0.31%
$ 109,659 $ 6,489
Feb 6, 10 PM $ 0.000109
+2.13%
$ 108,422 $ 6,474
Feb 6, 9 PM $ 0.000106
-2.91%
$ 105,831 $ 6,159
Feb 6, 8 PM $ 0.000105
+1.56%
$ 105,039 $ 5,981
Feb 6, 7 PM $ 0.000103
-1.00%
$ 102,741 $ 5,663
Feb 6, 6 PM $ 0.000104
-3.31%
$ 103,872 $ 5,884
Feb 6, 5 PM $ 0.000106
-0.86%
$ 106,005 $ 5,872
Feb 6, 4 PM $ 0.000104
+0.14%
$ 103,937 $ 5,973
Feb 6, 3 PM $ 0.000104
+1.74%
$ 103,892 $ 5,937
Feb 6, 2 PM $ 0.000102
-1.47%
$ 101,888 $ 5,929
Feb 6, 1 PM $ 0.000102
+0.20%
$ 101,987 $ 6,122
Feb 6, 12 PM $ 0.000101
+2.39%
$ 100,277 $ 6,492
Feb 6, 11 AM $ 0.0000951
-0.10%
$ 94,794 $ 6,409
Feb 6, 10 AM $ 0.0000941
+2.03%
$ 93,882 $ 6,640
Feb 6, 9 AM $ 0.0000934
+4.15%
$ 93,125 $ 6,325
Feb 6, 8 AM $ 0.0000905
-0.47%
$ 90,245 $ 6,093
Feb 6, 7 AM $ 0.0000883
-1.52%
$ 88,019 $ 6,187
Feb 6, 6 AM $ 0.0000914
+1.96%
$ 91,135 $ 6,086
Feb 6, 3 AM $ 0.0000903
+1.12%
$ 90,037 $ 6,042
Feb 6, 2 AM $ 0.000092
-10.57%
$ 91,733 $ 6,113
Feb 6, 1 AM $ 0.000102
+1.98%
$ 101,920 $ 5,861
Feb 6, 12 AM $ 0.000105
-2.89%
$ 104,332 $ 5,868
Feb 5, 11 PM $ 0.000109
+1.88%
$ 108,990 $ 5,984
Feb 5, 10 PM $ 0.000106
-0.49%
$ 105,423 $ 6,378
Feb 5, 9 PM $ 0.000109
+1.11%
$ 108,365 $ 7,121
Feb 5, 8 PM $ 0.000111
+0.44%
$ 110,849 $ 7,239
Feb 5, 7 PM $ 0.000112
+1.91%
$ 111,757 $ 7,580
Feb 5, 6 PM $ 0.000109
-1.41%
$ 108,594 $ 7,839