Bretta (Brett's Wife) Historical Data

BRETTA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000129
+1.34%
$ 128,457 $ 3,549
Feb 11, 10 PM $ 0.000129
-2.39%
$ 128,808 $ 3,365
Feb 11, 9 PM $ 0.000131
+5.43%
$ 130,952 $ 3,194
Feb 11, 8 PM $ 0.000123
+0.02%
$ 122,453 $ 2,793
Feb 11, 7 PM $ 0.000123
+1.99%
$ 122,498 $ 2,938
Feb 11, 6 PM $ 0.000121
-2.52%
$ 120,302 $ 2,924
Feb 11, 5 PM $ 0.000122
-1.67%
$ 121,639 $ 2,959
Feb 11, 4 PM $ 0.000124
+0.53%
$ 123,904 $ 3,109
Feb 11, 3 PM $ 0.000124
-2.31%
$ 123,425 $ 3,490
Feb 11, 2 PM $ 0.000127
+0.37%
$ 126,951 $ 3,717
Feb 11, 1 PM $ 0.000126
-0.26%
$ 125,602 $ 3,818
Feb 11, 12 PM $ 0.000126
+0.51%
$ 125,662 $ 3,910
Feb 11, 11 AM $ 0.000125
+0.24%
$ 124,204 $ 3,923
Feb 11, 10 AM $ 0.000124
-0.39%
$ 124,100 $ 4,099
Feb 11, 9 AM $ 0.000125
-0.56%
$ 124,341 $ 4,144
Feb 11, 8 AM $ 0.000125
-0.02%
$ 124,945 $ 4,159
Feb 11, 7 AM $ 0.000125
+0.11%
$ 125,104 $ 4,233
Feb 11, 6 AM $ 0.000126
-0.37%
$ 125,754 $ 4,293
Feb 11, 5 AM $ 0.000127
-0.39%
$ 126,263 $ 4,470
Feb 11, 4 AM $ 0.000128
-1.13%
$ 127,906 $ 4,542
Feb 11, 3 AM $ 0.00013
-0.21%
$ 129,417 $ 4,493
Feb 11, 2 AM $ 0.000131
+0.97%
$ 130,203 $ 4,577
Feb 11, 1 AM $ 0.000128
-0.86%
$ 127,292 $ 4,538
Feb 11, 12 AM $ 0.00012
-2.74%
$ 119,740 $ 5,296
Feb 10, 11 PM $ 0.000122
+0.66%
$ 122,041 $ 5,644
Feb 10, 10 PM $ 0.000121
+1.03%
$ 120,529 $ 5,712
Feb 10, 9 PM $ 0.000119
-0.75%
$ 118,734 $ 5,677
Feb 10, 8 PM $ 0.00012
-2.79%
$ 119,780 $ 5,760
Feb 10, 7 PM $ 0.000123
-0.36%
$ 122,734 $ 5,840
Feb 10, 6 PM $ 0.000126
+0.53%
$ 125,588 $ 5,928
Feb 10, 5 PM $ 0.000125
-0.93%
$ 124,302 $ 6,025
Feb 10, 4 PM $ 0.000127
-1.07%
$ 126,404 $ 6,078
Feb 10, 3 PM $ 0.000126
-1.14%
$ 125,763 $ 5,813
Feb 10, 2 PM $ 0.000127
+0.13%
$ 126,530 $ 5,881
Feb 10, 1 PM $ 0.000125
-0.34%
$ 124,461 $ 5,887
Feb 10, 12 PM $ 0.000124
+0.22%
$ 123,440 $ 5,984
Feb 10, 11 AM $ 0.000121
-0.34%
$ 120,897 $ 5,864
Feb 10, 10 AM $ 0.000122
-0.35%
$ 121,632 $ 5,661
Feb 10, 9 AM $ 0.000123
+0.08%
$ 122,457 $ 5,705
Feb 10, 8 AM $ 0.000123
-1.05%
$ 122,758 $ 5,719
Feb 10, 7 AM $ 0.000125
-0.92%
$ 124,683 $ 5,706
Feb 10, 6 AM $ 0.000128
-1.03%
$ 127,454 $ 5,871
Feb 10, 5 AM $ 0.000132
-0.11%
$ 131,868 $ 6,000
Feb 10, 4 AM $ 0.000132
-0.14%
$ 131,998 $ 5,994
Feb 10, 3 AM $ 0.000134
+0.42%
$ 133,333 $ 5,962
Feb 10, 2 AM $ 0.000135
+0.00%
$ 134,874 $ 6,086
Feb 10, 1 AM $ 0.000136
+0.08%
$ 136,023 $ 6,057
Feb 10, 12 AM $ 0.00011
-9.86%
$ 110,090 $ 5,557
Feb 9, 11 PM $ 0.000127
+1.01%
$ 126,578 $ 3,521
Feb 9, 10 PM $ 0.000126
+1.98%
$ 126,089 $ 3,576