Bretta (Brett's Wife) Historical Data

BRETTA Page 35
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000135
+0.44%
$ 134,947 $ 12,432
Feb 13, 11 PM $ 0.000128
+0.71%
$ 127,679 $ 12,339
Feb 13, 10 PM $ 0.000115
-0.68%
$ 114,689 $ 10,225
Feb 13, 9 PM $ 0.000116
-4.41%
$ 116,039 $ 7,499
Feb 13, 8 PM $ 0.000122
-2.70%
$ 121,488 $ 6,883
Feb 13, 7 PM $ 0.000126
+0.28%
$ 126,046 $ 6,937
Feb 13, 6 PM $ 0.000133
-1.20%
$ 132,581 $ 6,876
Feb 13, 5 PM $ 0.000137
+0.03%
$ 136,614 $ 6,424
Feb 13, 4 PM $ 0.000135
+0.34%
$ 134,485 $ 6,493
Feb 13, 3 PM $ 0.00013
+0.55%
$ 129,833 $ 6,246
Feb 13, 2 PM $ 0.000127
-0.41%
$ 127,015 $ 6,962
Feb 13, 1 PM $ 0.000127
+1.13%
$ 126,700 $ 13,908
Feb 13, 12 PM $ 0.000125
+2.14%
$ 124,843 $ 13,836
Feb 13, 11 AM $ 0.000123
+0.05%
$ 123,094 $ 13,983
Feb 13, 10 AM $ 0.000123
+0.58%
$ 122,879 $ 14,191
Feb 13, 9 AM $ 0.000122
+0.28%
$ 121,775 $ 14,119
Feb 13, 8 AM $ 0.000122
-0.30%
$ 121,479 $ 14,135
Feb 13, 7 AM $ 0.000122
+0.13%
$ 121,354 $ 14,087
Feb 13, 6 AM $ 0.000122
-2.45%
$ 121,737 $ 13,885
Feb 13, 5 AM $ 0.000133
+0.16%
$ 132,321 $ 13,840
Feb 13, 4 AM $ 0.000133
+0.06%
$ 132,712 $ 13,618
Feb 13, 3 AM $ 0.000128
+3.12%
$ 128,045 $ 13,629
Feb 13, 2 AM $ 0.000127
+0.57%
$ 126,293 $ 13,147
Feb 13, 1 AM $ 0.000127
-1.81%
$ 126,199 $ 13,137
Feb 13, 12 AM $ 0.00013
+0.88%
$ 129,845 $ 13,043
Feb 12, 11 PM $ 0.000128
+1.66%
$ 127,748 $ 13,316
Feb 12, 10 PM $ 0.000125
-0.93%
$ 124,869 $ 13,146
Feb 12, 9 PM $ 0.000125
+0.29%
$ 124,813 $ 13,335
Feb 12, 8 PM $ 0.000126
-2.31%
$ 125,226 $ 13,630
Feb 12, 7 PM $ 0.000127
+1.10%
$ 126,756 $ 13,654
Feb 12, 6 PM $ 0.000126
+2.16%
$ 126,101 $ 13,436
Feb 12, 5 PM $ 0.000125
-3.87%
$ 124,605 $ 13,400
Feb 12, 4 PM $ 0.000134
-1.06%
$ 133,944 $ 12,999
Feb 12, 3 PM $ 0.000136
-0.44%
$ 135,358 $ 13,003
Feb 12, 2 PM $ 0.000136
-0.11%
$ 135,538 $ 13,061
Feb 12, 1 PM $ 0.000137
+0.46%
$ 136,754 $ 4,849
Feb 12, 12 PM $ 0.000138
+0.48%
$ 137,912 $ 4,634
Feb 12, 11 AM $ 0.000136
+0.04%
$ 135,361 $ 4,482
Feb 12, 10 AM $ 0.000134
-0.11%
$ 133,566 $ 4,243
Feb 12, 9 AM $ 0.000132
+0.51%
$ 131,939 $ 4,023
Feb 12, 8 AM $ 0.000133
+0.71%
$ 132,272 $ 3,760
Feb 12, 7 AM $ 0.000133
+0.18%
$ 132,194 $ 3,630
Feb 12, 6 AM $ 0.000133
+1.37%
$ 132,958 $ 3,447
Feb 12, 5 AM $ 0.000133
-0.25%
$ 132,289 $ 3,250
Feb 12, 4 AM $ 0.000135
+0.25%
$ 135,018 $ 3,047
Feb 12, 3 AM $ 0.000134
-1.14%
$ 133,161 $ 3,021
Feb 12, 2 AM $ 0.000135
-0.03%
$ 134,332 $ 2,973
Feb 12, 1 AM $ 0.000135
+1.37%
$ 134,287 $ 2,968
Feb 12, 12 AM $ 0.000132
+2.40%
$ 131,683 $ 2,862
Feb 11, 11 PM $ 0.000129
+1.34%
$ 128,457 $ 3,549