Bretta (Brett's Wife) Historical Data

BRETTA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000129
-0.60%
$ 128,774 $ 6,334
Feb 15, 11 PM $ 0.000132
+0.05%
$ 131,245 $ 6,675
Feb 15, 10 PM $ 0.000131
-1.30%
$ 130,833 $ 7,675
Feb 15, 9 PM $ 0.000134
+1.10%
$ 133,206 $ 7,409
Feb 15, 8 PM $ 0.000132
+0.33%
$ 131,719 $ 7,288
Feb 15, 7 PM $ 0.000133
+1.22%
$ 132,707 $ 7,261
Feb 15, 6 PM $ 0.000132
-0.87%
$ 132,004 $ 7,401
Feb 15, 5 PM $ 0.000134
+0.79%
$ 133,969 $ 7,343
Feb 15, 4 PM $ 0.000132
-0.43%
$ 131,157 $ 7,376
Feb 15, 3 PM $ 0.000132
-0.90%
$ 131,684 $ 7,473
Feb 15, 2 PM $ 0.000132
-1.68%
$ 131,185 $ 7,589
Feb 15, 1 PM $ 0.000132
-0.34%
$ 132,097 $ 7,613
Feb 15, 12 PM $ 0.000133
-1.25%
$ 132,538 $ 8,075
Feb 15, 11 AM $ 0.000135
-0.77%
$ 134,453 $ 8,373
Feb 15, 10 AM $ 0.000137
-0.80%
$ 136,479 $ 8,551
Feb 15, 9 AM $ 0.000138
-1.14%
$ 137,776 $ 8,658
Feb 15, 8 AM $ 0.000143
+0.52%
$ 142,572 $ 8,544
Feb 15, 7 AM $ 0.000141
-1.06%
$ 140,248 $ 8,751
Feb 15, 6 AM $ 0.000142
+0.16%
$ 142,039 $ 8,769
Feb 15, 5 AM $ 0.000142
-0.10%
$ 142,010 $ 9,200
Feb 15, 4 AM $ 0.000143
+0.96%
$ 142,722 $ 8,942
Feb 15, 3 AM $ 0.000149
+2.73%
$ 148,617 $ 8,994
Feb 15, 2 AM $ 0.000142
-1.15%
$ 142,051 $ 9,051
Feb 15, 1 AM $ 0.000144
-2.89%
$ 143,883 $ 8,534
Feb 15, 12 AM $ 0.000143
-1.12%
$ 142,947 $ 8,373
Feb 14, 11 PM $ 0.00013
+0.71%
$ 129,289 $ 10,346
Feb 14, 10 PM $ 0.000129
-0.38%
$ 129,067 $ 9,620
Feb 14, 9 PM $ 0.00013
-0.47%
$ 130,062 $ 12,641
Feb 14, 8 PM $ 0.000131
-1.58%
$ 130,680 $ 13,280
Feb 14, 7 PM $ 0.000134
-1.13%
$ 133,578 $ 13,374
Feb 14, 6 PM $ 0.000139
+0.42%
$ 138,502 $ 13,434
Feb 14, 5 PM $ 0.000137
+0.56%
$ 136,277 $ 14,214
Feb 14, 4 PM $ 0.000135
-1.54%
$ 134,439 $ 14,090
Feb 14, 3 PM $ 0.000136
+0.67%
$ 135,524 $ 14,176
Feb 14, 2 PM $ 0.000132
+0.50%
$ 131,658 $ 13,980
Feb 14, 1 PM $ 0.000132
-1.68%
$ 131,320 $ 13,829
Feb 14, 12 PM $ 0.000136
+3.28%
$ 135,699 $ 13,614
Feb 14, 11 AM $ 0.000132
+0.23%
$ 131,555 $ 13,325
Feb 14, 10 AM $ 0.000131
-0.17%
$ 130,212 $ 13,077
Feb 14, 9 AM $ 0.000132
+0.82%
$ 131,948 $ 13,105
Feb 14, 8 AM $ 0.000133
-0.80%
$ 132,406 $ 13,097
Feb 14, 7 AM $ 0.000135
+0.23%
$ 134,382 $ 12,864
Feb 14, 6 AM $ 0.000134
+3.14%
$ 133,920 $ 12,890
Feb 14, 5 AM $ 0.000131
+0.53%
$ 130,784 $ 13,056
Feb 14, 4 AM $ 0.000131
+2.26%
$ 131,027 $ 13,158
Feb 14, 3 AM $ 0.000128
-8.18%
$ 127,797 $ 13,109
Feb 14, 2 AM $ 0.000138
-0.68%
$ 138,043 $ 12,946
Feb 14, 1 AM $ 0.000138
-0.17%
$ 138,028 $ 12,817
Feb 14, 12 AM $ 0.000135
+0.44%
$ 134,947 $ 12,432
Feb 13, 11 PM $ 0.000128
+0.71%
$ 127,679 $ 12,339