Bretta (Brett's Wife) Historical Data

BRETTA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000161
+1.81%
$ 160,292 $ 17,490
Feb 18, 12 AM $ 0.000157
+1.20%
$ 156,745 $ 15,043
Feb 17, 11 PM $ 0.000151
+5.70%
$ 150,319 $ 10,331
Feb 17, 10 PM $ 0.000143
+0.60%
$ 142,940 $ 7,748
Feb 17, 9 PM $ 0.00014
+0.03%
$ 140,062 $ 7,526
Feb 17, 8 PM $ 0.000141
+0.02%
$ 140,703 $ 7,301
Feb 17, 7 PM $ 0.000141
+1.07%
$ 140,784 $ 6,969
Feb 17, 6 PM $ 0.000138
-0.55%
$ 137,177 $ 6,541
Feb 17, 5 PM $ 0.00014
-0.45%
$ 140,084 $ 6,210
Feb 17, 4 PM $ 0.00014
+0.10%
$ 139,738 $ 5,958
Feb 17, 3 PM $ 0.00014
-0.32%
$ 139,505 $ 5,744
Feb 17, 2 PM $ 0.000148
-1.34%
$ 147,544 $ 5,580
Feb 17, 1 PM $ 0.000135
-0.42%
$ 134,842 $ 4,062
Feb 17, 12 PM $ 0.000135
+0.42%
$ 134,222 $ 3,842
Feb 17, 11 AM $ 0.000134
+1.24%
$ 133,248 $ 3,738
Feb 17, 10 AM $ 0.000134
-0.27%
$ 133,388 $ 3,497
Feb 17, 9 AM $ 0.000135
+0.07%
$ 134,239 $ 3,472
Feb 17, 8 AM $ 0.000136
+1.16%
$ 135,597 $ 3,483
Feb 17, 7 AM $ 0.000138
+0.16%
$ 137,433 $ 3,430
Feb 17, 6 AM $ 0.000139
+1.61%
$ 138,180 $ 3,366
Feb 17, 5 AM $ 0.000136
+0.82%
$ 135,683 $ 3,248
Feb 17, 4 AM $ 0.000135
-2.98%
$ 134,518 $ 3,260
Feb 17, 3 AM $ 0.000138
+0.43%
$ 137,980 $ 3,214
Feb 17, 2 AM $ 0.000134
-1.24%
$ 134,125 $ 3,124
Feb 17, 1 AM $ 0.000134
+0.25%
$ 134,049 $ 2,747
Feb 17, 12 AM $ 0.000134
+0.20%
$ 133,502 $ 2,111
Feb 16, 11 PM $ 0.000133
-0.33%
$ 132,418 $ 2,231
Feb 16, 10 PM $ 0.000133
+1.12%
$ 133,080 $ 2,221
Feb 16, 9 PM $ 0.000132
+0.47%
$ 131,350 $ 2,588
Feb 16, 8 PM $ 0.000131
-0.25%
$ 130,277 $ 2,697
Feb 16, 7 PM $ 0.000131
-0.89%
$ 130,307 $ 2,842
Feb 16, 6 PM $ 0.000131
+0.42%
$ 131,066 $ 3,086
Feb 16, 5 PM $ 0.000131
+0.50%
$ 130,252 $ 3,361
Feb 16, 4 PM $ 0.000129
-0.55%
$ 128,415 $ 3,622
Feb 16, 3 PM $ 0.000129
+0.34%
$ 128,712 $ 3,794
Feb 16, 2 PM $ 0.000129
-1.46%
$ 128,855 $ 4,055
Feb 16, 1 PM $ 0.000133
+0.01%
$ 132,582 $ 4,262
Feb 16, 12 PM $ 0.000133
+0.48%
$ 132,561 $ 4,517
Feb 16, 11 AM $ 0.000133
+0.08%
$ 132,328 $ 4,531
Feb 16, 10 AM $ 0.000133
-2.44%
$ 132,570 $ 4,563
Feb 16, 9 AM $ 0.000135
+0.58%
$ 135,091 $ 4,450
Feb 16, 8 AM $ 0.000134
+0.19%
$ 133,857 $ 4,330
Feb 16, 7 AM $ 0.000133
-0.14%
$ 132,927 $ 4,383
Feb 16, 6 AM $ 0.000132
+0.51%
$ 131,711 $ 4,340
Feb 16, 5 AM $ 0.000133
+2.90%
$ 132,381 $ 4,417
Feb 16, 4 AM $ 0.000127
+0.17%
$ 126,700 $ 4,200
Feb 16, 3 AM $ 0.000125
-0.51%
$ 124,450 $ 4,250
Feb 16, 2 AM $ 0.000126
+0.00%
$ 125,523 $ 4,893
Feb 16, 1 AM $ 0.000126
+0.14%
$ 126,015 $ 5,644
Feb 16, 12 AM $ 0.000129
-0.60%
$ 128,774 $ 6,334