Bretta (Brett's Wife) Historical Data

BRETTA Page 31
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000123
+0.36%
$ 123,016 $ 4,602
Feb 22, 1 AM $ 0.000121
+0.79%
$ 120,798 $ 4,585
Feb 22, 12 AM $ 0.00012
-2.84%
$ 120,079 $ 4,619
Feb 21, 11 PM $ 0.000137
-0.28%
$ 136,131 $ 3,588
Feb 21, 10 PM $ 0.000137
+0.04%
$ 136,895 $ 3,740
Feb 21, 9 PM $ 0.000138
+0.55%
$ 137,699 $ 3,760
Feb 21, 8 PM $ 0.000138
-2.27%
$ 137,227 $ 3,747
Feb 21, 7 PM $ 0.00014
-0.25%
$ 140,033 $ 3,763
Feb 21, 6 PM $ 0.000139
+0.26%
$ 138,785 $ 4,000
Feb 21, 5 PM $ 0.000138
-1.89%
$ 137,239 $ 4,060
Feb 21, 4 PM $ 0.00014
-0.64%
$ 139,266 $ 4,179
Feb 21, 3 PM $ 0.000139
-3.46%
$ 138,880 $ 4,335
Feb 21, 2 PM $ 0.000146
+2.57%
$ 145,653 $ 4,109
Feb 21, 1 PM $ 0.000144
+0.21%
$ 143,697 $ 4,013
Feb 21, 12 PM $ 0.000145
+4.14%
$ 144,276 $ 4,049
Feb 21, 11 AM $ 0.000138
+0.34%
$ 137,515 $ 3,642
Feb 21, 10 AM $ 0.000137
-0.41%
$ 136,217 $ 3,811
Feb 21, 9 AM $ 0.000137
-0.02%
$ 136,207 $ 3,927
Feb 21, 8 AM $ 0.000136
-0.22%
$ 135,311 $ 4,182
Feb 21, 7 AM $ 0.000135
-0.31%
$ 134,907 $ 4,296
Feb 21, 6 AM $ 0.000136
-0.48%
$ 135,876 $ 4,432
Feb 21, 5 AM $ 0.000136
-0.39%
$ 135,465 $ 4,677
Feb 21, 4 AM $ 0.000136
-0.28%
$ 135,560 $ 4,753
Feb 21, 3 AM $ 0.000138
-1.62%
$ 137,425 $ 4,823
Feb 21, 2 AM $ 0.00014
+0.26%
$ 139,686 $ 4,985
Feb 21, 1 AM $ 0.00014
+0.44%
$ 139,780 $ 5,118
Feb 21, 12 AM $ 0.000139
+0.37%
$ 138,253 $ 5,153
Feb 20, 11 PM $ 0.000137
-0.04%
$ 137,108 $ 5,202
Feb 20, 10 PM $ 0.000137
+0.09%
$ 136,603 $ 5,455
Feb 20, 9 PM $ 0.000136
-0.65%
$ 135,916 $ 5,430
Feb 20, 8 PM $ 0.000137
+0.08%
$ 136,800 $ 5,586
Feb 20, 7 PM $ 0.000137
-2.22%
$ 136,810 $ 5,756
Feb 20, 6 PM $ 0.000139
-0.17%
$ 138,887 $ 5,704
Feb 20, 5 PM $ 0.000137
-0.60%
$ 136,921 $ 5,772
Feb 20, 4 PM $ 0.000138
-0.39%
$ 137,519 $ 5,742
Feb 20, 3 PM $ 0.000138
+2.20%
$ 137,786 $ 5,887
Feb 20, 2 PM $ 0.000135
+0.05%
$ 135,023 $ 5,838
Feb 20, 1 PM $ 0.000137
+0.23%
$ 136,973 $ 6,101
Feb 20, 12 PM $ 0.00014
+0.23%
$ 139,455 $ 6,123
Feb 20, 11 AM $ 0.00014
+0.74%
$ 139,858 $ 6,176
Feb 20, 10 AM $ 0.00014
+0.53%
$ 139,205 $ 5,981
Feb 20, 9 AM $ 0.00014
-0.04%
$ 139,943 $ 5,812
Feb 20, 8 AM $ 0.000139
+0.08%
$ 138,274 $ 5,472
Feb 20, 7 AM $ 0.000138
+0.06%
$ 137,611 $ 5,605
Feb 20, 6 AM $ 0.000136
-1.75%
$ 136,087 $ 5,487
Feb 20, 5 AM $ 0.000136
-1.29%
$ 135,614 $ 5,362
Feb 20, 4 AM $ 0.000136
-0.68%
$ 135,660 $ 5,209
Feb 20, 3 AM $ 0.000136
-0.68%
$ 135,837 $ 5,165
Feb 20, 2 AM $ 0.000138
-0.41%
$ 137,824 $ 5,016
Feb 20, 1 AM $ 0.000137
+0.38%
$ 136,775 $ 4,900