Bretta (Brett's Wife) Historical Data

BRETTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0000487
-0.26%
$ 48,553 $ 1,710
Jun 5, 7 PM $ 0.0000481
-4.48%
$ 47,986 $ 1,642
Jun 5, 6 PM $ 0.000051
-3.01%
$ 50,882 $ 1,722
Jun 5, 5 PM $ 0.0000526
+2.33%
$ 52,428 $ 1,684
Jun 5, 4 PM $ 0.0000511
+1.62%
$ 50,934 $ 1,732
Jun 5, 3 PM $ 0.000051
-0.51%
$ 50,817 $ 1,694
Jun 5, 2 PM $ 0.0000509
+10.65%
$ 50,724 $ 1,718
Jun 5, 1 PM $ 0.0000473
+1.40%
$ 47,188 $ 1,530
Jun 5, 12 PM $ 0.000047
-0.01%
$ 46,830 $ 1,776
Jun 5, 11 AM $ 0.0000472
+0.60%
$ 47,025 $ 1,806
Jun 5, 10 AM $ 0.0000502
-0.20%
$ 50,042 $ 2,312
Jun 5, 9 AM $ 0.0000501
+1.35%
$ 49,904 $ 2,074
Jun 5, 8 AM $ 0.0000498
-0.23%
$ 49,675 $ 2,076
Jun 5, 7 AM $ 0.0000511
+0.09%
$ 50,917 $ 2,099
Jun 5, 6 AM $ 0.0000499
-2.73%
$ 49,742 $ 1,991
Jun 5, 5 AM $ 0.0000498
+0.43%
$ 49,648 $ 1,643
Jun 5, 4 AM $ 0.0000485
+0.87%
$ 48,350 $ 1,670
Jun 5, 3 AM $ 0.0000482
-0.40%
$ 48,096 $ 1,550
Jun 5, 2 AM $ 0.0000487
-0.89%
$ 48,559 $ 1,562
Jun 5, 1 AM $ 0.0000488
-0.64%
$ 48,693 $ 1,585
Jun 5, 12 AM $ 0.0000485
+0.18%
$ 48,387 $ 1,514
Jun 4, 11 PM $ 0.0000481
-0.21%
$ 47,959 $ 1,513
Jun 4, 10 PM $ 0.0000479
+0.13%
$ 47,795 $ 1,505
Jun 4, 9 PM $ 0.0000484
-0.54%
$ 48,221 $ 1,495
Jun 4, 8 PM $ 0.0000493
-0.57%
$ 49,183 $ 1,510
Jun 4, 7 PM $ 0.0000498
-3.83%
$ 49,673 $ 1,472
Jun 4, 6 PM $ 0.0000528
+0.00%
$ 52,669 $ 1,276
Jun 3, 8 PM $ 0.0000664
+0.00%
$ -- $ 735
Jun 3, 7 PM $ 0.0000675
+0.33%
$ 67,252 $ 736
Jun 3, 6 PM $ 0.0000674
+0.16%
$ 67,241 $ 1,039
Jun 3, 10 AM $ 0.0000717
+0.00%
$ -- $ 800
Jun 3, 9 AM $ 0.0000717
+0.22%
$ 71,473 $ 798
Jun 3, 8 AM $ 0.0000719
+0.13%
$ 71,639 $ 1,010
Jun 3, 7 AM $ 0.0000715
-0.30%
$ 71,334 $ 1,195
Jun 3, 6 AM $ 0.0000714
+0.39%
$ 71,216 $ 1,195
Jun 3, 5 AM $ 0.0000708
+0.58%
$ 70,610 $ 1,244
Jun 3, 4 AM $ 0.0000683
+0.17%
$ 68,113 $ 1,231
Jun 3, 3 AM $ 0.0000686
-0.03%
$ 68,406 $ 1,133
Jun 3, 2 AM $ 0.0000689
-0.33%
$ 68,697 $ 1,140
Jun 3, 1 AM $ 0.0000689
+0.15%
$ 68,729 $ 1,148
Jun 3, 12 AM $ 0.0000679
+1.48%
$ 67,726 $ 1,142
Jun 2, 11 PM $ 0.0000678
-1.69%
$ 67,618 $ 1,116
Jun 2, 10 PM $ 0.0000693
-0.29%
$ 69,139 $ 1,150
Jun 2, 9 PM $ 0.0000692
+0.53%
$ 68,954 $ 1,380
Jun 2, 8 PM $ 0.0000691
-0.55%
$ 68,892 $ 1,365
Jun 2, 7 PM $ 0.0000655
-0.56%
$ 65,254 $ 1,430
Jun 2, 6 PM $ 0.0000662
-1.84%
$ 65,957 $ 1,641
Jun 2, 5 PM $ 0.0000673
-0.39%
$ 67,131 $ 1,600
Jun 2, 4 PM $ 0.0000672
-0.35%
$ 66,956 $ 1,676
Jun 2, 3 PM $ 0.0000683
+0.00%
$ 68,106 $ 1,546