Bretta (Brett's Wife) Historical Data

BRETTA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000119
+0.56%
$ 118,986 $ 5,373
Feb 26, 3 AM $ 0.000109
-0.33%
$ 108,930 $ 5,486
Feb 26, 2 AM $ 0.000109
-0.94%
$ 109,071 $ 6,103
Feb 26, 1 AM $ 0.000111
+1.43%
$ 110,743 $ 6,350
Feb 26, 12 AM $ 0.000109
+3.61%
$ 108,295 $ 6,287
Feb 25, 11 PM $ 0.000105
-1.86%
$ 105,203 $ 6,191
Feb 25, 10 PM $ 0.000107
-0.95%
$ 106,852 $ 6,036
Feb 25, 9 PM $ 0.000108
+0.05%
$ 107,653 $ 5,977
Feb 25, 8 PM $ 0.000109
+0.31%
$ 108,377 $ 5,993
Feb 25, 7 PM $ 0.000108
+0.77%
$ 107,976 $ 5,689
Feb 25, 6 PM $ 0.000106
+0.00%
$ 106,143 $ 5,472
Feb 25, 5 PM $ 0.000104
+0.00%
$ 103,874 $ 5,289
Feb 25, 4 PM $ 0.0000983
+0.01%
$ 98,004 $ 5,327
Feb 25, 3 PM $ 0.0000972
+0.00%
$ 96,923 $ 4,664
Feb 25, 2 PM $ 0.0000958
+0.34%
$ 95,544 $ 4,550
Feb 25, 1 PM $ 0.0000941
+0.00%
$ 93,811 $ 4,416
Feb 25, 12 PM $ 0.000098
+0.37%
$ 97,724 $ 4,207
Feb 25, 11 AM $ 0.0000975
+0.68%
$ 97,278 $ 3,779
Feb 25, 10 AM $ 0.0000975
+2.37%
$ 97,254 $ 3,806
Feb 25, 9 AM $ 0.0000963
+0.11%
$ 96,060 $ 3,596
Feb 25, 8 AM $ 0.0000963
+0.72%
$ 95,992 $ 3,523
Feb 25, 7 AM $ 0.0000948
+0.85%
$ 94,553 $ 3,403
Feb 25, 6 AM $ 0.0000939
-0.97%
$ 93,633 $ 3,239
Feb 25, 5 AM $ 0.0000952
+1.86%
$ 94,956 $ 3,017
Feb 25, 4 AM $ 0.0000917
-0.28%
$ 91,428 $ 2,842
Feb 25, 3 AM $ 0.0000919
+8.53%
$ 91,677 $ 2,803
Feb 25, 2 AM $ 0.000093
+0.60%
$ 92,718 $ 1,971
Feb 25, 1 AM $ 0.0000916
+1.39%
$ 91,340 $ 1,871
Feb 25, 12 AM $ 0.0000907
-2.36%
$ 90,437 $ 2,196
Feb 24, 11 PM $ 0.0000945
+0.16%
$ 94,197 $ 1,956
Feb 24, 10 PM $ 0.0000944
+0.87%
$ 94,094 $ 1,900
Feb 24, 9 PM $ 0.0000935
-2.43%
$ 93,283 $ 1,945
Feb 24, 8 PM $ 0.0000957
+0.39%
$ 95,462 $ 2,003
Feb 24, 7 PM $ 0.0000952
-0.26%
$ 94,910 $ 2,100
Feb 24, 6 PM $ 0.0000963
+0.06%
$ 96,024 $ 2,210
Feb 24, 5 PM $ 0.0000989
-0.49%
$ 98,614 $ 2,335
Feb 24, 4 PM $ 0.0000998
+0.98%
$ 99,482 $ 2,189
Feb 24, 3 PM $ 0.0000995
+0.28%
$ 99,206 $ 2,243
Feb 24, 2 PM $ 0.0000979
-0.95%
$ 97,587 $ 2,299
Feb 24, 1 PM $ 0.0000987
-0.16%
$ 98,452 $ 2,319
Feb 24, 12 PM $ 0.000099
-0.57%
$ 98,731 $ 2,443
Feb 24, 11 AM $ 0.000102
+0.10%
$ 101,343 $ 2,497
Feb 24, 10 AM $ 0.000102
+0.06%
$ 101,286 $ 2,466
Feb 24, 9 AM $ 0.000102
-1.56%
$ 101,406 $ 2,542
Feb 24, 8 AM $ 0.000103
-0.16%
$ 102,456 $ 2,515
Feb 24, 7 AM $ 0.000103
+0.16%
$ 102,864 $ 2,546
Feb 24, 6 AM $ 0.000103
+0.15%
$ 102,603 $ 2,548
Feb 24, 5 AM $ 0.000103
-0.60%
$ 103,058 $ 2,542
Feb 24, 4 AM $ 0.000103
-1.61%
$ 102,369 $ 2,485
Feb 24, 3 AM $ 0.000104
+0.68%
$ 104,002 $ 2,392