Bretta (Brett's Wife) Historical Data

BRETTA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0000968
+0.00%
$ 96,520 $ 1,795
Feb 28, 10 AM $ 0.0000968
+0.00%
$ 96,556 $ 1,659
Feb 28, 9 AM $ 0.0000969
+0.16%
$ 96,638 $ 1,658
Feb 28, 8 AM $ 0.0000972
-0.69%
$ 96,895 $ 1,679
Feb 28, 7 AM $ 0.0000972
-0.57%
$ 96,910 $ 1,698
Feb 28, 6 AM $ 0.000101
-0.42%
$ 100,532 $ 1,763
Feb 28, 5 AM $ 0.000102
+0.64%
$ 101,393 $ 1,884
Feb 28, 4 AM $ 0.000101
+0.17%
$ 100,668 $ 1,912
Feb 28, 3 AM $ 0.000102
+0.13%
$ 101,701 $ 1,908
Feb 28, 2 AM $ 0.000102
+0.15%
$ 101,407 $ 2,018
Feb 28, 1 AM $ 0.000102
-0.21%
$ 101,431 $ 2,045
Feb 28, 12 AM $ 0.000101
+1.01%
$ 100,713 $ 2,260
Feb 27, 11 PM $ 0.0000996
+0.05%
$ 99,328 $ 2,280
Feb 27, 10 PM $ 0.0000995
-0.10%
$ 99,265 $ 2,448
Feb 27, 2 PM $ 0.000108
+0.00%
$ 107,849 $ 1,639
Feb 27, 1 PM $ 0.000109
-0.05%
$ 108,326 $ 1,683
Feb 27, 12 PM $ 0.00011
-0.24%
$ 109,780 $ 1,835
Feb 27, 11 AM $ 0.000112
-0.77%
$ 111,516 $ 1,998
Feb 27, 10 AM $ 0.000113
-1.00%
$ 112,875 $ 2,040
Feb 27, 9 AM $ 0.000116
+0.40%
$ 115,974 $ 2,180
Feb 27, 8 AM $ 0.000116
+0.75%
$ 115,586 $ 2,221
Feb 27, 7 AM $ 0.000115
+0.29%
$ 114,967 $ 2,223
Feb 27, 6 AM $ 0.000115
-1.04%
$ 114,715 $ 2,174
Feb 27, 5 AM $ 0.000116
+0.88%
$ 116,006 $ 2,198
Feb 27, 4 AM $ 0.000115
+0.74%
$ 114,724 $ 2,155
Feb 27, 3 AM $ 0.000113
-0.38%
$ 113,072 $ 2,143
Feb 27, 2 AM $ 0.000113
+0.39%
$ 112,976 $ 2,573
Feb 27, 1 AM $ 0.000112
+0.83%
$ 111,836 $ 2,548
Feb 27, 12 AM $ 0.000111
+0.87%
$ 110,375 $ 2,548
Feb 26, 11 PM $ 0.000112
+0.43%
$ 111,821 $ 2,669
Feb 26, 10 PM $ 0.000111
+2.26%
$ 110,820 $ 2,947
Feb 26, 9 PM $ 0.00011
-0.72%
$ 109,998 $ 2,867
Feb 26, 8 PM $ 0.000111
+0.10%
$ 111,161 $ 2,923
Feb 26, 7 PM $ 0.000111
+0.52%
$ 111,106 $ 3,100
Feb 26, 6 PM $ 0.000111
-0.65%
$ 110,850 $ 3,252
Feb 26, 5 PM $ 0.000113
-0.40%
$ 112,400 $ 3,418
Feb 26, 4 PM $ 0.000115
-0.74%
$ 114,383 $ 3,479
Feb 26, 3 PM $ 0.000117
-0.88%
$ 116,390 $ 3,883
Feb 26, 2 PM $ 0.00012
+0.30%
$ 119,344 $ 3,956
Feb 26, 1 PM $ 0.000119
+0.96%
$ 118,945 $ 3,992
Feb 26, 12 PM $ 0.000117
-1.10%
$ 117,133 $ 4,104
Feb 26, 11 AM $ 0.000119
-0.42%
$ 118,920 $ 4,211
Feb 26, 10 AM $ 0.000122
-0.16%
$ 121,210 $ 4,377
Feb 26, 9 AM $ 0.000121
+0.00%
$ 120,326 $ 4,593
Feb 26, 8 AM $ 0.00012
-0.02%
$ 120,059 $ 4,604
Feb 26, 7 AM $ 0.00012
+0.48%
$ 119,802 $ 4,726
Feb 26, 6 AM $ 0.00012
+0.94%
$ 119,348 $ 4,918
Feb 26, 5 AM $ 0.000119
-1.18%
$ 118,214 $ 4,988
Feb 26, 4 AM $ 0.000119
+0.56%
$ 118,986 $ 5,373
Feb 26, 3 AM $ 0.000109
-0.33%
$ 108,930 $ 5,486