Bretta (Brett's Wife) Historical Data

BRETTA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000113
-0.42%
$ 112,855 $ 5,339
Mar 3, 5 AM $ 0.000115
-0.24%
$ 114,401 $ 5,413
Mar 3, 4 AM $ 0.00012
-0.40%
$ 120,082 $ 5,384
Mar 3, 3 AM $ 0.00012
-0.58%
$ 119,828 $ 5,276
Mar 3, 2 AM $ 0.000124
-3.26%
$ 123,418 $ 5,342
Mar 3, 1 AM $ 0.000129
-0.24%
$ 128,307 $ 5,039
Mar 3, 12 AM $ 0.000128
-0.54%
$ 127,931 $ 5,042
Mar 2, 11 PM $ 0.000129
-1.13%
$ 128,734 $ 5,100
Mar 2, 10 PM $ 0.000127
+5.47%
$ 126,694 $ 4,616
Mar 2, 9 PM $ 0.000116
+0.82%
$ 115,471 $ 3,747
Mar 2, 8 PM $ 0.000115
+0.10%
$ 114,690 $ 3,500
Mar 2, 7 PM $ 0.000115
+0.47%
$ 114,856 $ 3,414
Mar 2, 6 PM $ 0.000113
+0.03%
$ 112,385 $ 3,476
Mar 2, 5 PM $ 0.000113
-1.21%
$ 112,632 $ 3,357
Mar 2, 4 PM $ 0.000115
+1.09%
$ 114,489 $ 3,455
Mar 2, 3 PM $ 0.000113
+3.64%
$ 112,614 $ 3,327
Mar 2, 2 PM $ 0.000106
-0.89%
$ 106,160 $ 3,110
Mar 2, 1 PM $ 0.000107
-0.40%
$ 106,840 $ 3,055
Mar 2, 12 PM $ 0.000108
+0.18%
$ 107,962 $ 2,918
Mar 2, 11 AM $ 0.000109
+0.20%
$ 108,312 $ 2,967
Mar 2, 10 AM $ 0.000108
-0.45%
$ 107,276 $ 2,747
Mar 2, 9 AM $ 0.000107
+0.85%
$ 107,119 $ 2,767
Mar 2, 8 AM $ 0.000107
-0.08%
$ 106,211 $ 2,850
Mar 2, 7 AM $ 0.000106
-1.26%
$ 105,760 $ 2,901
Mar 2, 6 AM $ 0.000108
-1.91%
$ 107,730 $ 2,979
Mar 2, 5 AM $ 0.00011
-0.22%
$ 109,424 $ 3,033
Mar 2, 4 AM $ 0.000111
+0.51%
$ 110,469 $ 3,075
Mar 2, 3 AM $ 0.00011
-1.55%
$ 109,287 $ 3,167
Mar 2, 2 AM $ 0.00011
-0.90%
$ 110,002 $ 3,168
Mar 2, 1 AM $ 0.000112
+2.06%
$ 112,084 $ 3,224
Mar 2, 12 AM $ 0.000109
+1.11%
$ 108,790 $ 3,338
Mar 1, 11 PM $ 0.000109
+0.53%
$ 108,500 $ 3,364
Mar 1, 10 PM $ 0.000109
+0.42%
$ 108,756 $ 3,434
Mar 1, 9 PM $ 0.000107
-0.07%
$ 106,995 $ 3,525
Mar 1, 8 PM $ 0.000108
-1.82%
$ 107,702 $ 3,482
Mar 1, 7 PM $ 0.000108
+0.12%
$ 107,971 $ 3,540
Mar 1, 6 PM $ 0.000107
+0.17%
$ 106,678 $ 3,434
Mar 1, 5 PM $ 0.000106
-2.68%
$ 105,272 $ 3,299
Mar 1, 4 PM $ 0.000107
-0.91%
$ 106,748 $ 3,184
Mar 1, 3 PM $ 0.000108
+0.85%
$ 107,630 $ 3,038
Mar 1, 2 PM $ 0.000109
+2.27%
$ 108,377 $ 2,964
Mar 1, 1 PM $ 0.000107
-0.55%
$ 107,172 $ 2,854
Mar 1, 12 PM $ 0.000108
-0.72%
$ 107,329 $ 2,883
Mar 1, 11 AM $ 0.000108
+0.40%
$ 108,099 $ 2,781
Mar 1, 10 AM $ 0.000108
-0.69%
$ 107,568 $ 2,678
Mar 1, 9 AM $ 0.000109
+0.00%
$ 108,572 $ 2,542
Feb 28, 6 PM $ 0.000098
+0.00%
$ 97,700 $ 358
Feb 28, 5 PM $ 0.000098
+0.22%
$ 97,778 $ 934
Feb 28, 4 PM $ 0.0000976
+0.18%
$ 97,354 $ 1,803
Feb 28, 3 PM $ 0.0000968
+0.00%
$ 96,520 $ 1,795