Bretta (Brett's Wife) Historical Data

BRETTA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000103
-4.07%
$ 103,195 $ 14,420
Mar 5, 11 AM $ 0.000107
-0.17%
$ 106,520 $ 14,221
Mar 5, 10 AM $ 0.000106
-0.03%
$ 105,453 $ 14,401
Mar 5, 9 AM $ 0.000106
+0.46%
$ 105,352 $ 14,418
Mar 5, 8 AM $ 0.000105
-0.50%
$ 104,637 $ 14,309
Mar 5, 7 AM $ 0.000104
+1.04%
$ 102,850 $ 14,361
Mar 5, 6 AM $ 0.000104
-0.18%
$ 103,222 $ 14,243
Mar 5, 5 AM $ 0.000104
-0.24%
$ 104,161 $ 14,170
Mar 5, 4 AM $ 0.000104
+0.03%
$ 104,191 $ 14,347
Mar 5, 3 AM $ 0.000105
-0.25%
$ 104,499 $ 14,200
Mar 5, 2 AM $ 0.000105
+0.96%
$ 104,979 $ 14,365
Mar 5, 1 AM $ 0.000105
-0.80%
$ 104,223 $ 14,286
Mar 5, 12 AM $ 0.000105
+0.12%
$ 104,306 $ 14,298
Mar 4, 11 PM $ 0.000104
+1.44%
$ 103,631 $ 14,412
Mar 4, 9 PM $ 0.000116
-1.09%
$ 115,961 $ 10,603
Mar 4, 8 PM $ 0.000117
-0.88%
$ 116,671 $ 4,556
Mar 4, 7 PM $ 0.000117
+9.42%
$ 116,202 $ 4,600
Mar 4, 6 PM $ 0.000105
-0.75%
$ 104,754 $ 3,931
Mar 4, 5 PM $ 0.000106
+0.14%
$ 105,947 $ 3,846
Mar 4, 4 PM $ 0.000104
-2.15%
$ -- $ 4,192
Mar 4, 12 PM $ 0.000105
+0.00%
$ 104,634 $ 3,716
Mar 4, 9 AM $ 0.0001
+0.00%
$ 100,146 $ 4,005
Mar 4, 8 AM $ 0.0000997
+0.41%
$ 99,446 $ 3,889
Mar 4, 7 AM $ 0.0000982
-1.45%
$ 97,904 $ 3,895
Mar 4, 6 AM $ 0.0000992
+0.00%
$ 98,889 $ 3,818
Mar 4, 5 AM $ 0.0001
-0.56%
$ 99,791 $ 3,895
Mar 4, 4 AM $ 0.000103
-0.66%
$ 102,642 $ 4,100
Mar 4, 3 AM $ 0.000105
-1.95%
$ 105,159 $ 3,987
Mar 4, 2 AM $ 0.000109
+0.00%
$ 108,611 $ 3,982
Mar 4, 1 AM $ 0.000109
+0.33%
$ 108,550 $ 4,357
Mar 4, 12 AM $ 0.000109
-0.88%
$ 108,925 $ 4,349
Mar 3, 11 PM $ 0.000112
+1.16%
$ 111,364 $ 4,305
Mar 3, 10 PM $ 0.000111
+2.30%
$ 110,501 $ 4,819
Mar 3, 9 PM $ 0.000108
-1.43%
$ 108,118 $ 5,415
Mar 3, 8 PM $ 0.000109
+1.18%
$ 108,549 $ 5,552
Mar 3, 7 PM $ 0.000108
-0.68%
$ 107,688 $ 5,613
Mar 3, 6 PM $ 0.000108
-0.60%
$ 107,524 $ 5,739
Mar 3, 5 PM $ 0.000115
-0.58%
$ 114,262 $ 5,755
Mar 3, 4 PM $ 0.000115
+1.01%
$ 115,071 $ 5,590
Mar 3, 3 PM $ 0.000112
+0.71%
$ 111,887 $ 5,492
Mar 3, 2 PM $ 0.000111
+1.19%
$ 111,093 $ 5,430
Mar 3, 1 PM $ 0.000111
+0.07%
$ 110,255 $ 5,298
Mar 3, 12 PM $ 0.000111
+1.51%
$ 110,430 $ 5,498
Mar 3, 11 AM $ 0.000108
-0.34%
$ 107,498 $ 5,371
Mar 3, 10 AM $ 0.000108
-1.30%
$ 107,255 $ 5,490
Mar 3, 9 AM $ 0.00011
+1.59%
$ 109,570 $ 5,445
Mar 3, 8 AM $ 0.000109
-1.11%
$ 109,077 $ 5,245
Mar 3, 7 AM $ 0.000112
-0.81%
$ 111,313 $ 5,367
Mar 3, 6 AM $ 0.000113
-0.42%
$ 112,855 $ 5,339
Mar 3, 5 AM $ 0.000115
-0.24%
$ 114,401 $ 5,413