Bretta (Brett's Wife) Historical Data

BRETTA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0000898
+0.78%
$ 89,518 $ 2,455
Mar 7, 12 PM $ 0.0000891
-0.14%
$ 88,889 $ 2,490
Mar 7, 11 AM $ 0.0000893
+0.19%
$ 89,044 $ 2,604
Mar 7, 10 AM $ 0.0000897
-0.05%
$ 89,430 $ 2,730
Mar 7, 9 AM $ 0.0000898
-0.45%
$ 89,579 $ 2,744
Mar 7, 8 AM $ 0.0000899
+0.20%
$ 89,680 $ 2,750
Mar 7, 7 AM $ 0.0000901
-0.13%
$ 89,901 $ 2,781
Mar 7, 6 AM $ 0.0000908
-0.64%
$ 90,584 $ 2,862
Mar 7, 5 AM $ 0.0000916
+0.18%
$ 91,388 $ 2,912
Mar 7, 4 AM $ 0.0000923
-0.13%
$ 92,070 $ 2,998
Mar 7, 3 AM $ 0.0000931
-0.10%
$ 92,850 $ 3,027
Mar 7, 2 AM $ 0.0000931
+0.46%
$ 92,846 $ 3,076
Mar 7, 1 AM $ 0.0000916
-0.25%
$ 91,366 $ 3,179
Mar 7, 12 AM $ 0.0000927
+1.84%
$ 92,488 $ 3,164
Mar 6, 11 PM $ 0.0000916
+0.36%
$ 91,393 $ 3,214
Mar 6, 10 PM $ 0.0000912
+2.15%
$ 90,953 $ 3,336
Mar 6, 9 PM $ 0.0000908
+0.38%
$ 90,503 $ 3,235
Mar 6, 8 PM $ 0.0000918
-0.19%
$ 91,528 $ 3,357
Mar 6, 7 PM $ 0.0000927
-0.79%
$ 92,465 $ 3,466
Mar 6, 6 PM $ 0.0000939
+0.30%
$ 93,666 $ 3,574
Mar 6, 5 PM $ 0.0000931
-0.09%
$ 92,802 $ 3,519
Mar 6, 4 PM $ 0.000093
+0.78%
$ 92,779 $ 3,465
Mar 6, 3 PM $ 0.000091
-2.11%
$ 90,731 $ 3,331
Mar 6, 2 PM $ 0.0000927
-1.35%
$ 92,436 $ 3,241
Mar 6, 1 PM $ 0.000093
+0.60%
$ 92,786 $ 3,265
Mar 6, 12 PM $ 0.0000934
+0.18%
$ 93,162 $ 3,250
Mar 6, 11 AM $ 0.0000943
+2.53%
$ 94,064 $ 3,450
Mar 6, 10 AM $ 0.0000926
-0.43%
$ 92,332 $ 3,400
Mar 6, 9 AM $ 0.0000931
-1.77%
$ 92,857 $ 3,360
Mar 6, 8 AM $ 0.0000957
-1.29%
$ 95,418 $ 3,342
Mar 6, 7 AM $ 0.000097
+0.31%
$ 96,760 $ 3,269
Mar 6, 6 AM $ 0.0000967
-0.06%
$ 96,408 $ 3,316
Mar 6, 5 AM $ 0.0000969
-1.40%
$ 96,655 $ 3,248
Mar 6, 4 AM $ 0.0000977
-0.23%
$ 97,432 $ 3,174
Mar 6, 3 AM $ 0.0000977
+0.63%
$ 97,404 $ 3,112
Mar 6, 2 AM $ 0.0000969
+0.60%
$ 96,601 $ 3,123
Mar 6, 1 AM $ 0.0000966
-0.08%
$ 96,373 $ 3,025
Mar 6, 12 AM $ 0.0000962
+1.72%
$ 95,937 $ 3,059
Mar 5, 11 PM $ 0.0000951
+3.26%
$ 94,847 $ 3,032
Mar 5, 10 PM $ 0.0000924
-1.56%
$ 92,135 $ 3,702
Mar 5, 9 PM $ 0.0000947
+0.53%
$ 94,424 $ 6,936
Mar 5, 8 PM $ 0.0000954
-0.27%
$ 95,159 $ 12,868
Mar 5, 7 PM $ 0.0000971
-0.31%
$ 96,787 $ 12,793
Mar 5, 6 PM $ 0.0000971
-2.57%
$ 96,837 $ 13,225
Mar 5, 5 PM $ 0.0001
+0.29%
$ 100,040 $ 13,223
Mar 5, 4 PM $ 0.0000988
-1.41%
$ 98,546 $ 13,303
Mar 5, 3 PM $ 0.0001
-2.91%
$ 99,724 $ 13,611
Mar 5, 2 PM $ 0.000104
+0.24%
$ 103,437 $ 13,766
Mar 5, 1 PM $ 0.000103
-0.22%
$ 102,319 $ 14,226
Mar 5, 12 PM $ 0.000103
-4.07%
$ 103,195 $ 14,420