Bretta (Brett's Wife) Historical Data

BRETTA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000912
+0.16%
$ 90,910 $ 1,941
Mar 28, 10 AM $ 0.0000913
+0.08%
$ 91,050 $ 1,944
Mar 28, 9 AM $ 0.0000913
-0.56%
$ 91,014 $ 1,948
Mar 28, 8 AM $ 0.0000917
-0.37%
$ 91,470 $ 1,960
Mar 28, 7 AM $ 0.0000919
+0.15%
$ 91,652 $ 1,958
Mar 28, 6 AM $ 0.0000915
+0.27%
$ 91,205 $ 1,952
Mar 28, 5 AM $ 0.000091
-0.23%
$ 90,722 $ 1,962
Mar 28, 4 AM $ 0.0000911
-0.15%
$ 90,827 $ 1,962
Mar 28, 3 AM $ 0.0000907
+4.72%
$ 90,480 $ 1,964
Mar 28, 2 AM $ 0.000082
-0.01%
$ 81,755 $ 1,404
Mar 28, 1 AM $ 0.0000819
-0.30%
$ 81,721 $ 1,415
Mar 28, 12 AM $ 0.0000822
-0.23%
$ 82,002 $ 1,419
Mar 27, 11 PM $ 0.0000821
+0.01%
$ 81,890 $ 1,422
Mar 27, 10 PM $ 0.0000821
-0.29%
$ 81,835 $ 1,417
Mar 26, 3 PM $ 0.0000812
+0.00%
$ 80,929 $ 623
Mar 20, 1 AM $ 0.0000817
+0.11%
$ 81,504 $ 750
Mar 20, 12 AM $ 0.0000814
+0.11%
$ 81,188 $ 1,607
Mar 19, 11 PM $ 0.0000816
+0.46%
$ 81,340 $ 1,752
Mar 19, 10 PM $ 0.0000816
+0.02%
$ 81,333 $ 1,939
Mar 19, 9 PM $ 0.0000816
+0.17%
$ 81,411 $ 1,947
Mar 19, 8 PM $ 0.0000814
-0.15%
$ 81,148 $ 1,946
Mar 19, 7 PM $ 0.0000812
+1.21%
$ 80,934 $ 1,947
Mar 19, 6 PM $ 0.0000803
+0.74%
$ 80,042 $ 1,892
Mar 19, 5 PM $ 0.0000793
-0.38%
$ 79,121 $ 1,928
Mar 19, 4 PM $ 0.0000797
-0.39%
$ 79,476 $ 1,927
Mar 19, 3 PM $ 0.0000796
+7.88%
$ 79,384 $ 2,003
Mar 19, 2 PM $ 0.0000741
-0.37%
$ 73,852 $ 1,611
Mar 19, 1 PM $ 0.0000739
-1.88%
$ 73,701 $ 1,623
Mar 19, 12 PM $ 0.0000755
-0.92%
$ 75,274 $ 1,636
Mar 19, 11 AM $ 0.0000769
+0.76%
$ 76,639 $ 1,592
Mar 19, 10 AM $ 0.0000758
+0.60%
$ 75,555 $ 1,549
Mar 19, 9 AM $ 0.0000747
+0.00%
$ 74,478 $ 1,552
Mar 19, 6 AM $ 0.0000771
+0.15%
$ 76,852 $ 1,496
Mar 19, 5 AM $ 0.000077
-0.03%
$ 76,769 $ 1,401
Mar 19, 4 AM $ 0.0000773
+0.00%
$ 77,060 $ 1,401
Mar 19, 1 AM $ 0.0000778
+0.00%
$ 77,554 $ 1,400
Mar 18, 11 PM $ 0.0000818
+0.00%
$ 81,617 $ 179
Mar 18, 1 PM $ 0.0000837
+0.24%
$ -- $ 157
Mar 12, 9 AM $ 0.0000826
-0.40%
$ 82,384 $ 1,289
Mar 12, 8 AM $ 0.0000828
-0.03%
$ 82,580 $ 1,306
Mar 12, 7 AM $ 0.0000823
-0.04%
$ 82,069 $ 1,304
Mar 12, 6 AM $ 0.000082
-0.24%
$ 81,773 $ 1,317
Mar 12, 5 AM $ 0.0000822
+0.00%
$ 81,965 $ 1,315
Mar 12, 4 AM $ 0.0000822
-0.17%
$ 81,970 $ 1,356
Mar 12, 3 AM $ 0.0000824
-0.52%
$ 82,166 $ 1,348
Mar 12, 2 AM $ 0.0000833
+0.00%
$ 83,107 $ 1,356
Mar 10, 2 AM $ 0.0000886
+0.65%
$ 88,397 $ 1,472
Mar 10, 1 AM $ 0.0000885
-0.79%
$ 88,288 $ 1,491
Mar 10, 12 AM $ 0.0000889
+0.91%
$ 88,674 $ 1,947
Mar 9, 11 PM $ 0.0000888
-0.07%
$ 88,517 $ 1,922