Bretta (Brett's Wife) Historical Data

BRETTA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000131
-0.34%
$ 130,383 $ 49,406
Apr 10, 7 PM $ 0.000131
+0.12%
$ 130,576 $ 49,522
Apr 10, 6 PM $ 0.00013
+0.15%
$ 130,120 $ 49,465
Apr 10, 5 PM $ 0.00013
-0.35%
$ 129,601 $ 49,406
Apr 10, 4 PM $ 0.00013
+0.95%
$ 129,740 $ 50,807
Apr 10, 3 PM $ 0.000129
-0.52%
$ 128,613 $ 50,713
Apr 10, 2 PM $ 0.000129
+0.74%
$ 128,898 $ 48,952
Apr 10, 1 PM $ 0.000128
-1.89%
$ 127,436 $ 48,570
Apr 10, 12 PM $ 0.00013
+0.38%
$ 129,926 $ 48,532
Apr 10, 11 AM $ 0.00013
+0.24%
$ 129,438 $ 48,250
Apr 10, 10 AM $ 0.00013
-0.25%
$ 129,242 $ 50,166
Apr 10, 9 AM $ 0.00013
+0.80%
$ 129,446 $ 53,625
Apr 10, 8 AM $ 0.000129
+0.15%
$ 128,774 $ 53,181
Apr 10, 6 AM $ 0.000108
-0.03%
$ 107,800 $ 53,350
Apr 10, 5 AM $ 0.000108
+0.14%
$ 107,926 $ 53,396
Apr 10, 4 AM $ 0.000108
+0.18%
$ 107,414 $ 56,235
Apr 10, 3 AM $ 0.000108
-0.70%
$ 107,279 $ 55,948
Apr 10, 2 AM $ 0.000109
-4.58%
$ 108,325 $ 56,059
Apr 10, 1 AM $ 0.000114
-0.36%
$ 113,539 $ 56,000
Apr 10, 12 AM $ 0.000114
-0.25%
$ 113,260 $ 55,771
Apr 9, 11 PM $ 0.000114
-1.42%
$ 113,610 $ 55,843
Apr 9, 10 PM $ 0.000116
-0.20%
$ 115,664 $ 56,279
Apr 9, 9 PM $ 0.000118
-10.41%
$ 117,766 $ 38,901
Apr 9, 8 PM $ 0.000132
+0.90%
$ 131,885 $ 13,720
Apr 9, 7 PM $ 0.000132
+0.73%
$ 131,346 $ 13,555
Apr 9, 6 PM $ 0.000132
+0.29%
$ 131,775 $ 13,432
Apr 9, 5 PM $ 0.000124
+11.39%
$ 123,596 $ 13,401
Apr 9, 4 PM $ 0.000112
+0.78%
$ 111,951 $ 11,826
Apr 9, 3 PM $ 0.00011
+0.55%
$ 109,372 $ 11,734
Apr 9, 2 PM $ 0.00011
-0.34%
$ 109,773 $ 11,417
Apr 9, 1 PM $ 0.000111
+0.89%
$ 110,416 $ 11,294
Apr 9, 12 PM $ 0.00011
+0.60%
$ 109,564 $ 11,181
Apr 9, 11 AM $ 0.00011
+0.00%
$ 109,513 $ 11,074
Apr 9, 4 AM $ 0.0000672
-0.12%
$ 67,058 $ 873
Apr 9, 3 AM $ 0.0000673
-0.24%
$ 67,129 $ 971
Apr 7, 1 PM $ 0.0000714
+0.00%
$ 71,182 $ 414
Apr 7, 12 PM $ 0.0000714
-0.40%
$ 71,206 $ 413
Apr 7, 11 AM $ 0.0000718
-0.29%
$ 71,562 $ 1,238
Apr 7, 10 AM $ 0.0000715
-0.58%
$ 71,327 $ 1,243
Apr 7, 9 AM $ 0.0000719
+0.35%
$ 71,655 $ 1,152
Apr 7, 8 AM $ 0.0000716
+0.35%
$ 71,387 $ 1,257
Apr 7, 7 AM $ 0.0000712
+0.20%
$ 71,031 $ 1,252
Apr 7, 6 AM $ 0.000071
-0.20%
$ 70,788 $ 1,248
Apr 7, 5 AM $ 0.0000714
-0.15%
$ 71,189 $ 1,248
Apr 7, 4 AM $ 0.0000713
-0.10%
$ 71,094 $ 1,255
Apr 7, 3 AM $ 0.0000713
+0.05%
$ 71,089 $ 1,252
Apr 7, 2 AM $ 0.0000712
-0.33%
$ 70,981 $ 1,258
Apr 7, 1 AM $ 0.0000713
+2.58%
$ 71,146 $ 1,260
Apr 7, 12 AM $ 0.0000696
-0.38%
$ 69,416 $ 1,162
Apr 6, 11 PM $ 0.0000698
-1.02%
$ 69,602 $ 1,165