Bretta (Brett's Wife) Historical Data

BRETTA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000127
+0.85%
$ 126,634 $ 1,103
Apr 12, 8 PM $ 0.000126
+0.69%
$ 125,379 $ 1,095
Apr 12, 7 PM $ 0.000124
+0.01%
$ 123,836 $ 1,026
Apr 12, 6 PM $ 0.000124
-0.24%
$ 123,879 $ 1,231
Apr 12, 5 PM $ 0.000124
-0.39%
$ 123,352 $ 1,212
Apr 12, 4 PM $ 0.000123
-0.52%
$ 122,966 $ 1,186
Apr 12, 3 PM $ 0.000124
-0.61%
$ 123,542 $ 1,250
Apr 12, 2 PM $ 0.000124
-0.34%
$ 123,698 $ 1,564
Apr 12, 1 PM $ 0.000124
-0.28%
$ 123,677 $ 1,426
Apr 12, 12 PM $ 0.000125
+0.42%
$ 124,689 $ 1,379
Apr 12, 11 AM $ 0.000124
-0.29%
$ 123,777 $ 1,337
Apr 12, 10 AM $ 0.000125
-0.16%
$ 124,275 $ 1,427
Apr 12, 9 AM $ 0.000125
-1.72%
$ 124,806 $ 1,388
Apr 12, 8 AM $ 0.000127
-0.12%
$ 126,953 $ 1,217
Apr 12, 7 AM $ 0.000127
-0.12%
$ 127,030 $ 1,218
Apr 12, 6 AM $ 0.000128
+0.04%
$ 127,186 $ 1,225
Apr 12, 5 AM $ 0.000127
-0.02%
$ 127,076 $ 1,225
Apr 12, 4 AM $ 0.000128
-0.64%
$ 127,265 $ 1,264
Apr 12, 3 AM $ 0.000129
-0.03%
$ 128,444 $ 1,259
Apr 12, 2 AM $ 0.000128
-2.59%
$ 127,525 $ 1,255
Apr 12, 1 AM $ 0.000132
-0.01%
$ 131,705 $ 1,758
Apr 12, 12 AM $ 0.000132
-0.09%
$ 131,788 $ 1,769
Apr 11, 11 PM $ 0.000132
-0.26%
$ 131,900 $ 1,771
Apr 11, 10 PM $ 0.000132
+0.31%
$ 132,069 $ 1,767
Apr 11, 9 PM $ 0.000132
+0.13%
$ 131,762 $ 1,707
Apr 11, 8 PM $ 0.000132
-0.66%
$ 131,704 $ 1,662
Apr 11, 7 PM $ 0.000131
+0.35%
$ 130,960 $ 1,620
Apr 11, 6 PM $ 0.00013
-0.25%
$ 129,740 $ 1,416
Apr 11, 5 PM $ 0.000131
+0.09%
$ 130,392 $ 1,315
Apr 11, 4 PM $ 0.000131
-2.06%
$ 130,372 $ 1,295
Apr 11, 3 PM $ 0.000133
-5.12%
$ 132,530 $ 1,227
Apr 11, 2 PM $ 0.00014
+0.06%
$ 139,448 $ 3,008
Apr 11, 1 PM $ 0.000138
+0.00%
$ 138,081 $ 3,165
Apr 11, 12 PM $ 0.000138
+0.10%
$ 138,108 $ 3,189
Apr 11, 11 AM $ 0.000138
-0.25%
$ 137,917 $ 3,243
Apr 11, 10 AM $ 0.000139
-0.13%
$ 139,043 $ 3,135
Apr 11, 9 AM $ 0.000139
-0.53%
$ 138,539 $ 3,155
Apr 11, 8 AM $ 0.000139
-0.05%
$ 139,095 $ 3,165
Apr 11, 7 AM $ 0.000139
+0.09%
$ 138,892 $ 3,232
Apr 11, 6 AM $ 0.000139
-0.33%
$ 138,794 $ 5,284
Apr 11, 5 AM $ 0.00014
+0.86%
$ 139,670 $ 5,302
Apr 11, 4 AM $ 0.000139
-0.39%
$ 138,750 $ 5,262
Apr 11, 3 AM $ 0.00014
-0.03%
$ 139,284 $ 5,299
Apr 11, 2 AM $ 0.000139
+7.31%
$ 138,947 $ 5,300
Apr 11, 1 AM $ 0.00013
-0.03%
$ 129,525 $ 5,107
Apr 11, 12 AM $ 0.00013
-0.12%
$ 129,673 $ 5,140
Apr 10, 11 PM $ 0.00013
-0.17%
$ 129,758 $ 5,154
Apr 10, 10 PM $ 0.000131
-0.04%
$ 130,228 $ 5,380
Apr 10, 9 PM $ 0.00013
-0.42%
$ 130,095 $ 23,315
Apr 10, 8 PM $ 0.000131
-0.34%
$ 130,383 $ 49,406