Bretta (Brett's Wife) Historical Data

BRETTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000298
+0.00%
$ -- $ 8,249
Feb 24 $ 0.000246
+0.00%
$ -- $ 24,102
Feb 17 $ 0.000134
+0.00%
$ -- $ 7,279
Feb 10 $ 0.000176
+0.00%
$ -- $ 12,094
Feb 3 $ 0.000104
+0.00%
$ -- $ 22,571
Jan 27 $ 0.000099
+0.00%
$ -- $ 5,512
Oct 28 $ 0.000172
+7.12%
$ -- $ 4,251
Oct 21 $ 0.000148
-22.77%
$ 160,765 $ 15,158
Oct 14 $ 0.000194
+45.03%
$ 194,361 $ 145,712
Oct 7 $ 0.000136
+12.93%
$ 134,160 $ 4,545
Sep 30 $ 0.000141
-9.65%
$ 120,771 $ 7,972
Sep 23 $ 0.000147
-18.96%
$ 156,312 $ 6,304
Sep 16 $ 0.000214
+3.64%
$ 181,578 $ 13,737
Sep 9 $ 0.000211
+8.93%
$ 206,382 $ 34,697
Sep 2 $ 0.000195
+22.55%
$ 194,037 $ 13,721
Aug 26 $ 0.00016
-26.25%
$ 159,488 $ 21,721
Aug 19 $ 0.00022
+12.56%
$ 216,281 $ 19,684
Aug 12 $ 0.000235
+15.24%
$ 195,111 $ 26,649
Aug 5 $ 0.000235
+9.26%
$ 203,087 $ 10,171
Jul 29 $ 0.000252
-23.51%
$ 214,033 $ 5,256
Jul 22 $ 0.000294
-17.49%
$ 329,175 $ 13,769
Download