Bretta (Brett's Wife) Historical Data

BRETTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0000506
+0.20%
$ 50,437 $ 1,233
Jun 12, 6 AM $ 0.0000508
-0.37%
$ 50,610 $ 1,230
Jun 12, 5 AM $ 0.000051
-0.44%
$ 50,811 $ 1,242
Jun 12, 4 AM $ 0.0000512
+0.16%
$ 51,054 $ 1,248
Jun 12, 3 AM $ 0.000051
-0.52%
$ 50,814 $ 1,247
Jun 12, 2 AM $ 0.0000511
+0.57%
$ 50,989 $ 1,249
Jun 12, 1 AM $ 0.0000508
-0.62%
$ 50,631 $ 1,240
Jun 12, 12 AM $ 0.000051
-0.02%
$ 50,874 $ 1,251
Jun 11, 11 PM $ 0.0000509
-0.31%
$ 50,794 $ 1,250
Jun 11, 10 PM $ 0.0000511
+0.03%
$ 50,941 $ 1,252
Jun 11, 9 PM $ 0.0000511
+0.56%
$ 50,934 $ 1,251
Jun 11, 8 PM $ 0.0000509
-0.40%
$ 50,720 $ 1,244
Jun 11, 7 PM $ 0.0000509
+0.00%
$ 50,727 $ 1,308
Jun 11, 6 PM $ 0.0000583
+0.00%
$ 58,162 $ 753
Jun 9, 12 AM $ 0.000056
+0.00%
$ 55,866 $ 616
Jun 8, 9 PM $ 0.0000576
-1.30%
$ 57,477 $ 802
Jun 8, 8 PM $ 0.0000579
-0.40%
$ 57,688 $ 719
Jun 8, 7 PM $ 0.0000584
+0.33%
$ 58,209 $ 719
Jun 8, 6 PM $ 0.0000584
+0.00%
$ 58,188 $ 763
Jun 7, 2 AM $ 0.0000542
+0.00%
$ 54,035 $ 379
Jun 7, 1 AM $ 0.0000541
+1.94%
$ 53,938 $ 541
Jun 7, 12 AM $ 0.000053
-0.06%
$ 52,848 $ 708
Jun 6, 11 PM $ 0.0000528
+0.24%
$ 52,604 $ 818
Jun 6, 10 PM $ 0.0000531
-0.65%
$ 52,946 $ 819
Jun 6, 9 PM $ 0.0000535
+1.01%
$ 53,383 $ 768
Jun 6, 8 PM $ 0.0000529
-0.63%
$ 52,719 $ 843
Jun 6, 7 PM $ 0.0000533
+0.68%
$ 53,094 $ 845
Jun 6, 6 PM $ 0.000053
+0.58%
$ 52,843 $ 939
Jun 6, 5 PM $ 0.0000529
+0.70%
$ 52,770 $ 1,060
Jun 6, 4 PM $ 0.0000524
-1.27%
$ 52,282 $ 1,170
Jun 6, 3 PM $ 0.0000527
-2.37%
$ 52,555 $ 1,174
Jun 6, 2 PM $ 0.0000545
+0.33%
$ 54,360 $ 1,135
Jun 6, 1 PM $ 0.0000545
-0.60%
$ 54,375 $ 1,453
Jun 6, 12 PM $ 0.0000543
-1.67%
$ 54,183 $ 1,467
Jun 6, 11 AM $ 0.0000549
+0.28%
$ 54,736 $ 1,368
Jun 6, 10 AM $ 0.000055
-1.12%
$ 54,839 $ 1,361
Jun 6, 9 AM $ 0.0000562
-0.10%
$ 56,040 $ 1,618
Jun 6, 8 AM $ 0.0000559
+0.21%
$ 55,711 $ 1,636
Jun 6, 7 AM $ 0.0000557
+0.78%
$ 55,542 $ 1,622
Jun 6, 6 AM $ 0.0000559
+1.59%
$ 55,775 $ 1,686
Jun 6, 5 AM $ 0.0000547
+2.61%
$ 54,531 $ 2,023
Jun 6, 4 AM $ 0.0000532
-2.32%
$ 53,043 $ 1,966
Jun 6, 3 AM $ 0.0000545
-1.18%
$ 54,349 $ 2,069
Jun 6, 2 AM $ 0.0000539
-0.54%
$ 53,763 $ 2,095
Jun 6, 1 AM $ 0.0000529
+2.67%
$ 52,774 $ 2,091
Jun 6, 12 AM $ 0.0000502
+1.38%
$ 50,039 $ 1,868
Jun 5, 11 PM $ 0.0000495
-1.34%
$ 49,383 $ 1,688
Jun 5, 10 PM $ 0.00005
-1.03%
$ 49,869 $ 1,706
Jun 5, 9 PM $ 0.0000505
+0.50%
$ 50,384 $ 1,718
Jun 5, 8 PM $ 0.0000487
-0.26%
$ 48,553 $ 1,710