Bretta (Brett's Wife) Historical Data

BRETTA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000105
+0.46%
$ 104,684 $ 2,460
Apr 14, 9 PM $ 0.000104
-0.57%
$ 104,132 $ 2,474
Apr 14, 8 PM $ 0.000106
-0.62%
$ 105,245 $ 2,470
Apr 14, 7 PM $ 0.000106
-0.50%
$ 105,948 $ 2,469
Apr 14, 6 PM $ 0.000111
+0.73%
$ 110,685 $ 2,490
Apr 14, 5 PM $ 0.000111
-0.40%
$ 110,714 $ 2,341
Apr 14, 4 PM $ 0.00011
-3.87%
$ 109,868 $ 2,327
Apr 14, 3 PM $ 0.000115
-1.47%
$ 115,154 $ 1,922
Apr 14, 2 PM $ 0.000116
+0.92%
$ 116,136 $ 1,962
Apr 14, 1 PM $ 0.000116
+0.41%
$ 115,246 $ 1,940
Apr 14, 12 PM $ 0.000115
+2.01%
$ 115,029 $ 1,992
Apr 14, 11 AM $ 0.000116
-1.55%
$ 115,376 $ 1,907
Apr 14, 10 AM $ 0.000117
-0.02%
$ 116,430 $ 1,752
Apr 14, 9 AM $ 0.000117
-0.47%
$ 116,527 $ 1,750
Apr 14, 8 AM $ 0.000119
+0.29%
$ 118,437 $ 1,756
Apr 14, 7 AM $ 0.000118
+0.24%
$ 117,966 $ 1,957
Apr 14, 6 AM $ 0.000118
-0.17%
$ 118,007 $ 1,950
Apr 14, 5 AM $ 0.000118
+1.46%
$ 117,689 $ 1,953
Apr 14, 4 AM $ 0.000117
-0.68%
$ 116,224 $ 1,844
Apr 14, 3 AM $ 0.000127
+0.62%
$ 126,271 $ 1,856
Apr 14, 2 AM $ 0.000126
+0.03%
$ 125,276 $ 1,373
Apr 14, 1 AM $ 0.000126
+0.25%
$ 125,721 $ 1,408
Apr 14, 12 AM $ 0.000127
+0.66%
$ 126,660 $ 1,401
Apr 13, 11 PM $ 0.000125
+0.23%
$ 125,069 $ 1,381
Apr 13, 10 PM $ 0.000122
-0.39%
$ 121,606 $ 1,367
Apr 13, 9 PM $ 0.000122
-0.73%
$ 121,380 $ 1,339
Apr 13, 8 PM $ 0.000122
+0.05%
$ 121,773 $ 1,362
Apr 13, 7 PM $ 0.000121
+0.22%
$ 120,479 $ 1,449
Apr 13, 6 PM $ 0.000121
-0.79%
$ 120,916 $ 1,437
Apr 13, 5 PM $ 0.000121
+0.10%
$ 120,746 $ 1,440
Apr 13, 4 PM $ 0.00012
-0.48%
$ 119,685 $ 1,436
Apr 13, 3 PM $ 0.000122
+1.04%
$ 121,521 $ 1,457
Apr 13, 2 PM $ 0.000121
+1.00%
$ 120,853 $ 1,469
Apr 13, 1 PM $ 0.000121
+0.86%
$ 120,388 $ 1,629
Apr 13, 12 PM $ 0.000121
+0.53%
$ 120,442 $ 1,602
Apr 13, 11 AM $ 0.000121
-0.06%
$ 120,327 $ 1,586
Apr 13, 10 AM $ 0.00012
-0.65%
$ 119,994 $ 1,572
Apr 13, 9 AM $ 0.000121
-0.24%
$ 120,365 $ 1,601
Apr 13, 8 AM $ 0.000125
-0.14%
$ 124,414 $ 1,661
Apr 13, 7 AM $ 0.000125
-0.13%
$ 124,353 $ 1,430
Apr 13, 6 AM $ 0.000124
-0.26%
$ 123,961 $ 1,402
Apr 13, 5 AM $ 0.000124
-0.19%
$ 123,973 $ 1,350
Apr 13, 4 AM $ 0.000125
-0.56%
$ 124,265 $ 1,321
Apr 13, 3 AM $ 0.000125
-0.23%
$ 124,278 $ 1,287
Apr 13, 2 AM $ 0.000126
+0.19%
$ 125,420 $ 1,264
Apr 13, 1 AM $ 0.000125
+0.34%
$ 125,075 $ 1,192
Apr 13, 12 AM $ 0.000126
+0.65%
$ 125,256 $ 1,151
Apr 12, 11 PM $ 0.000126
+0.67%
$ 125,690 $ 1,097
Apr 12, 10 PM $ 0.000127
-0.41%
$ 126,460 $ 1,071
Apr 12, 9 PM $ 0.000127
+0.85%
$ 126,634 $ 1,103