Bretta (Brett's Wife) Historical Data

BRETTA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000165
+9.33%
$ 164,188 $ 7,808
Apr 17, 12 AM $ 0.000153
+0.04%
$ 152,320 $ 6,672
Apr 16, 10 PM $ 0.00017
+0.00%
$ 169,559 $ 6,628
Apr 16, 8 PM $ 0.000131
+0.00%
$ 130,379 $ 3,820
Apr 16, 7 PM $ 0.00013
+1.38%
$ 129,652 $ 3,485
Apr 16, 6 PM $ 0.000126
-0.48%
$ 125,214 $ 3,372
Apr 16, 5 PM $ 0.000125
-0.89%
$ 124,239 $ 3,224
Apr 16, 4 PM $ 0.000126
+3.55%
$ 125,950 $ 3,218
Apr 16, 3 PM $ 0.000121
+0.92%
$ 120,217 $ 3,010
Apr 16, 2 PM $ 0.00012
+0.27%
$ 120,110 $ 2,777
Apr 16, 1 PM $ 0.000119
+0.69%
$ 119,104 $ 2,700
Apr 16, 12 PM $ 0.000118
-0.34%
$ 118,067 $ 2,653
Apr 16, 11 AM $ 0.000119
+0.24%
$ 118,571 $ 2,627
Apr 16, 10 AM $ 0.000119
+0.21%
$ 119,015 $ 2,597
Apr 16, 9 AM $ 0.000119
+0.41%
$ 119,129 $ 2,566
Apr 16, 8 AM $ 0.000119
-0.14%
$ 118,911 $ 2,464
Apr 16, 7 AM $ 0.00012
-0.27%
$ 119,211 $ 2,380
Apr 16, 6 AM $ 0.000107
-0.17%
$ 106,850 $ 1,656
Apr 16, 5 AM $ 0.000108
+0.34%
$ 107,426 $ 1,613
Apr 16, 4 AM $ 0.000108
+0.38%
$ 107,555 $ 1,585
Apr 16, 3 AM $ 0.000108
+0.32%
$ 107,687 $ 1,554
Apr 16, 2 AM $ 0.000108
+0.48%
$ 107,363 $ 1,520
Apr 16, 1 AM $ 0.000107
-0.68%
$ 106,931 $ 1,475
Apr 16, 12 AM $ 0.000108
-1.05%
$ 107,508 $ 1,441
Apr 15, 11 PM $ 0.000108
-0.27%
$ 107,503 $ 1,308
Apr 15, 10 PM $ 0.000107
+0.59%
$ 106,782 $ 1,176
Apr 15, 9 PM $ 0.000107
-0.21%
$ 106,970 $ 1,117
Apr 15, 8 PM $ 0.000107
+1.66%
$ 107,117 $ 1,082
Apr 15, 7 PM $ 0.000106
+0.63%
$ 105,651 $ 975
Apr 15, 6 PM $ 0.000105
-0.28%
$ 104,695 $ 1,029
Apr 15, 5 PM $ 0.000105
+0.53%
$ 105,002 $ 1,015
Apr 15, 4 PM $ 0.000105
+0.92%
$ 104,518 $ 1,114
Apr 15, 3 PM $ 0.000105
+0.11%
$ 104,947 $ 1,411
Apr 15, 2 PM $ 0.000104
-0.46%
$ 103,419 $ 1,419
Apr 15, 1 PM $ 0.000104
-0.46%
$ 103,524 $ 1,414
Apr 15, 12 PM $ 0.000104
+0.28%
$ 103,582 $ 1,419
Apr 15, 11 AM $ 0.000103
+0.17%
$ 103,170 $ 1,602
Apr 15, 10 AM $ 0.000104
+0.15%
$ 103,306 $ 1,671
Apr 15, 9 AM $ 0.000104
+0.04%
$ 103,266 $ 1,689
Apr 15, 8 AM $ 0.000103
-0.42%
$ 102,478 $ 1,749
Apr 15, 7 AM $ 0.000103
+0.02%
$ 102,735 $ 1,748
Apr 15, 6 AM $ 0.000104
+0.30%
$ 103,376 $ 1,769
Apr 15, 5 AM $ 0.000105
+0.79%
$ 104,234 $ 1,774
Apr 15, 4 AM $ 0.000104
+0.13%
$ 103,616 $ 1,892
Apr 15, 3 AM $ 0.000104
-0.05%
$ 103,957 $ 2,363
Apr 15, 2 AM $ 0.000105
+0.12%
$ 104,268 $ 2,368
Apr 15, 1 AM $ 0.000104
-0.74%
$ 103,955 $ 2,389
Apr 15, 12 AM $ 0.000105
+0.38%
$ 104,624 $ 2,404
Apr 14, 11 PM $ 0.000104
-0.11%
$ 103,908 $ 2,454
Apr 14, 10 PM $ 0.000105
+0.46%
$ 104,684 $ 2,460