Bretta (Brett's Wife) Historical Data

BRETTA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000154
+0.37%
$ 153,820 $ 1,832
Apr 19, 12 AM $ 0.000155
+0.37%
$ 154,836 $ 2,090
Apr 18, 11 PM $ 0.000155
+0.51%
$ 154,281 $ 2,002
Apr 18, 10 PM $ 0.000153
+0.95%
$ 152,657 $ 2,006
Apr 18, 9 PM $ 0.000152
+5.25%
$ 151,497 $ 1,893
Apr 18, 8 PM $ 0.000144
+2.83%
$ 143,570 $ 1,576
Apr 18, 7 PM $ 0.00014
-2.38%
$ 139,759 $ 1,356
Apr 18, 6 PM $ 0.000144
-0.48%
$ 143,770 $ 1,379
Apr 18, 5 PM $ 0.000145
-0.50%
$ 144,385 $ 1,414
Apr 18, 4 PM $ 0.000145
-0.16%
$ 145,004 $ 1,369
Apr 18, 3 PM $ 0.000146
-0.40%
$ 145,168 $ 2,320
Apr 18, 2 PM $ 0.000146
+0.55%
$ 145,503 $ 48,746
Apr 18, 1 PM $ 0.000145
-0.41%
$ 144,394 $ 48,932
Apr 18, 12 PM $ 0.000146
-0.73%
$ 145,561 $ 49,028
Apr 18, 11 AM $ 0.000147
-0.40%
$ 146,456 $ 48,745
Apr 18, 10 AM $ 0.000148
-0.33%
$ 147,655 $ 48,891
Apr 18, 9 AM $ 0.000149
+0.35%
$ 148,245 $ 49,261
Apr 18, 8 AM $ 0.000148
-2.55%
$ 147,512 $ 49,084
Apr 18, 7 AM $ 0.000152
-0.08%
$ 151,544 $ 49,643
Apr 18, 6 AM $ 0.000152
+2.02%
$ 151,589 $ 49,741
Apr 18, 5 AM $ 0.000149
+0.02%
$ 148,657 $ 49,531
Apr 18, 4 AM $ 0.000149
-0.32%
$ 148,780 $ 49,556
Apr 18, 3 AM $ 0.00015
-0.34%
$ 149,818 $ 49,819
Apr 18, 2 AM $ 0.00015
-0.37%
$ 149,262 $ 50,349
Apr 18, 1 AM $ 0.000153
-0.37%
$ 152,199 $ 50,441
Apr 18, 12 AM $ 0.000152
-0.47%
$ 151,871 $ 51,270
Apr 17, 11 PM $ 0.000154
+0.12%
$ 153,081 $ 51,393
Apr 17, 10 PM $ 0.000152
+0.06%
$ 151,323 $ 51,775
Apr 17, 9 PM $ 0.000152
-0.21%
$ 151,443 $ 52,904
Apr 17, 8 PM $ 0.000153
+0.17%
$ 152,832 $ 52,702
Apr 17, 7 PM $ 0.000151
+2.19%
$ 150,359 $ 55,206
Apr 17, 6 PM $ 0.000148
+0.14%
$ 147,537 $ 54,969
Apr 17, 5 PM $ 0.000149
-0.22%
$ 148,296 $ 55,351
Apr 17, 4 PM $ 0.000167
+0.20%
$ 166,761 $ 55,882
Apr 17, 3 PM $ 0.000166
+4.04%
$ 165,860 $ 54,664
Apr 17, 2 PM $ 0.000156
+0.63%
$ 155,687 $ 6,931
Apr 17, 1 PM $ 0.000155
+0.23%
$ 154,349 $ 6,845
Apr 17, 12 PM $ 0.000154
+0.75%
$ 153,822 $ 6,838
Apr 17, 11 AM $ 0.000152
+0.02%
$ 152,052 $ 6,863
Apr 17, 10 AM $ 0.000154
+0.01%
$ 153,687 $ 6,888
Apr 17, 9 AM $ 0.000155
+0.79%
$ 154,685 $ 7,021
Apr 17, 8 AM $ 0.000153
-0.18%
$ 152,830 $ 7,152
Apr 17, 7 AM $ 0.000154
+0.46%
$ 153,085 $ 7,182
Apr 17, 6 AM $ 0.000153
-0.50%
$ 152,071 $ 7,929
Apr 17, 5 AM $ 0.000154
-0.39%
$ 153,295 $ 7,966
Apr 17, 4 AM $ 0.000152
+0.12%
$ 151,414 $ 8,085
Apr 17, 3 AM $ 0.000152
-3.06%
$ 151,498 $ 8,057
Apr 17, 2 AM $ 0.000162
-0.05%
$ 161,729 $ 7,705
Apr 17, 1 AM $ 0.000165
+9.33%
$ 164,188 $ 7,808
Apr 17, 12 AM $ 0.000153
+0.04%
$ 152,320 $ 6,672