Bretta (Brett's Wife) Historical Data

BRETTA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000138
-0.84%
$ 137,457 $ 14,193
Apr 21, 8 AM $ 0.000133
+0.81%
$ 132,616 $ 13,904
Apr 21, 7 AM $ 0.000133
+0.44%
$ 132,654 $ 13,066
Apr 21, 6 AM $ 0.000132
-0.43%
$ 131,727 $ 12,982
Apr 21, 5 AM $ 0.000132
+0.52%
$ 131,727 $ 12,880
Apr 21, 4 AM $ 0.000132
-0.35%
$ 131,185 $ 12,697
Apr 21, 3 AM $ 0.000139
-0.21%
$ 138,703 $ 12,549
Apr 21, 2 AM $ 0.00014
-0.58%
$ 139,631 $ 11,907
Apr 21, 1 AM $ 0.00014
+0.27%
$ 139,887 $ 11,893
Apr 21, 12 AM $ 0.00014
+0.00%
$ 139,977 $ 11,696
Apr 20, 11 PM $ 0.000141
-2.25%
$ 140,349 $ 11,512
Apr 20, 10 PM $ 0.000148
+2.40%
$ 147,901 $ 11,270
Apr 20, 9 PM $ 0.000148
+2.63%
$ 147,807 $ 10,342
Apr 20, 8 PM $ 0.00014
+1.12%
$ 139,576 $ 9,494
Apr 20, 7 PM $ 0.000155
+4.44%
$ 154,942 $ 7,808
Apr 20, 6 PM $ 0.000148
+0.00%
$ 147,952 $ 5,886
Apr 20, 10 AM $ 0.000147
+0.73%
$ 146,991 $ 749
Apr 20, 9 AM $ 0.000146
-0.29%
$ 145,539 $ 887
Apr 20, 8 AM $ 0.000146
-0.97%
$ 145,251 $ 993
Apr 20, 7 AM $ 0.000146
+0.53%
$ 145,892 $ 970
Apr 20, 6 AM $ 0.000145
-0.19%
$ 144,476 $ 1,045
Apr 20, 5 AM $ 0.000146
+0.21%
$ 145,786 $ 1,062
Apr 20, 4 AM $ 0.000146
+0.24%
$ 145,800 $ 1,231
Apr 20, 3 AM $ 0.000146
-0.07%
$ 145,256 $ 1,231
Apr 20, 2 AM $ 0.000146
-0.19%
$ 145,662 $ 1,253
Apr 20, 1 AM $ 0.000145
+0.15%
$ 144,337 $ 1,311
Apr 20, 12 AM $ 0.000145
-0.14%
$ 144,152 $ 1,374
Apr 19, 11 PM $ 0.000145
-0.17%
$ 144,344 $ 1,465
Apr 19, 10 PM $ 0.000146
-0.70%
$ 145,218 $ 1,526
Apr 19, 9 PM $ 0.000147
+0.28%
$ 146,983 $ 1,760
Apr 19, 8 PM $ 0.000148
-0.01%
$ 147,631 $ 2,090
Apr 19, 7 PM $ 0.000148
+0.33%
$ 147,466 $ 2,267
Apr 19, 6 PM $ 0.000147
-0.54%
$ 147,012 $ 2,441
Apr 19, 5 PM $ 0.000149
-0.62%
$ 148,443 $ 2,449
Apr 19, 4 PM $ 0.00015
-0.10%
$ 149,244 $ 2,462
Apr 19, 3 PM $ 0.00015
-0.30%
$ 149,746 $ 2,463
Apr 19, 2 PM $ 0.00015
-0.28%
$ 149,474 $ 2,570
Apr 19, 1 PM $ 0.000149
+0.21%
$ 148,817 $ 2,574
Apr 19, 12 PM $ 0.00015
-0.07%
$ 149,096 $ 2,647
Apr 19, 11 AM $ 0.000149
-3.20%
$ 148,960 $ 2,585
Apr 19, 10 AM $ 0.000154
-0.46%
$ 153,284 $ 2,145
Apr 19, 9 AM $ 0.000154
+0.36%
$ 153,476 $ 2,014
Apr 19, 8 AM $ 0.000154
+0.86%
$ 153,105 $ 1,983
Apr 19, 7 AM $ 0.000154
-0.40%
$ 153,093 $ 2,051
Apr 19, 6 AM $ 0.000153
-0.27%
$ 152,711 $ 1,984
Apr 19, 5 AM $ 0.000153
-0.72%
$ 152,861 $ 2,065
Apr 19, 4 AM $ 0.000153
-0.09%
$ 153,042 $ 1,981
Apr 19, 3 AM $ 0.000154
+0.39%
$ 153,603 $ 1,898
Apr 19, 2 AM $ 0.000153
+0.31%
$ 152,860 $ 1,870
Apr 19, 1 AM $ 0.000154
+0.37%
$ 153,820 $ 1,832