Bretta (Brett's Wife) Historical Data

BRETTA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000138
-1.61%
$ 137,856 $ 8,969
Apr 23, 9 AM $ 0.000139
-0.47%
$ 138,908 $ 8,457
Apr 23, 8 AM $ 0.00014
-0.96%
$ 139,256 $ 8,249
Apr 23, 7 AM $ 0.00014
-0.61%
$ 139,832 $ 8,001
Apr 23, 6 AM $ 0.000141
+0.08%
$ 140,533 $ 7,785
Apr 23, 5 AM $ 0.00014
-0.40%
$ 140,078 $ 8,068
Apr 23, 4 AM $ 0.00014
-0.15%
$ 139,994 $ 7,667
Apr 23, 3 AM $ 0.000141
-0.31%
$ 140,288 $ 7,095
Apr 23, 2 AM $ 0.000142
+0.98%
$ 141,506 $ 6,725
Apr 23, 1 AM $ 0.000142
-1.01%
$ 141,475 $ 6,272
Apr 23, 12 AM $ 0.000147
+1.25%
$ 146,811 $ 5,747
Apr 22, 11 PM $ 0.000146
+0.89%
$ 145,262 $ 4,967
Apr 22, 10 PM $ 0.000141
-0.18%
$ 140,261 $ 4,248
Apr 22, 9 PM $ 0.000141
-0.07%
$ 140,760 $ 3,943
Apr 22, 8 PM $ 0.000141
-0.62%
$ 140,201 $ 3,959
Apr 22, 7 PM $ 0.00014
-1.07%
$ 140,042 $ 3,832
Apr 22, 6 PM $ 0.000142
+0.06%
$ 141,327 $ 4,088
Apr 22, 5 PM $ 0.000141
+0.46%
$ 140,315 $ 4,785
Apr 22, 4 PM $ 0.000141
-0.11%
$ 140,479 $ 4,819
Apr 22, 3 PM $ 0.000143
+1.13%
$ 142,127 $ 5,165
Apr 22, 2 PM $ 0.000141
+2.51%
$ 140,566 $ 4,923
Apr 22, 1 PM $ 0.000137
-0.13%
$ 136,372 $ 4,591
Apr 22, 12 PM $ 0.000136
+0.76%
$ 135,544 $ 4,517
Apr 22, 11 AM $ 0.000136
+0.29%
$ 135,482 $ 4,677
Apr 22, 10 AM $ 0.000136
-0.48%
$ 135,229 $ 5,567
Apr 22, 9 AM $ 0.000135
+0.69%
$ 134,812 $ 5,785
Apr 22, 8 AM $ 0.000136
-0.92%
$ 135,555 $ 6,037
Apr 22, 7 AM $ 0.000137
-0.99%
$ 136,216 $ 6,380
Apr 22, 6 AM $ 0.000134
+0.40%
$ 133,236 $ 6,245
Apr 22, 5 AM $ 0.000132
-0.14%
$ 131,845 $ 5,482
Apr 22, 4 AM $ 0.000132
-0.24%
$ 131,625 $ 5,535
Apr 22, 3 AM $ 0.000132
-0.21%
$ 131,375 $ 5,741
Apr 22, 2 AM $ 0.000131
+0.06%
$ 130,432 $ 6,350
Apr 22, 1 AM $ 0.000131
+0.11%
$ 130,671 $ 6,378
Apr 22, 12 AM $ 0.00013
+0.02%
$ 129,403 $ 6,555
Apr 21, 11 PM $ 0.00013
+0.84%
$ 129,308 $ 6,669
Apr 21, 10 PM $ 0.000129
+2.75%
$ 128,369 $ 6,973
Apr 21, 9 PM $ 0.000126
-1.52%
$ 125,399 $ 7,610
Apr 21, 8 PM $ 0.000129
-0.80%
$ 129,032 $ 8,244
Apr 21, 7 PM $ 0.000132
-1.48%
$ 131,702 $ 9,877
Apr 21, 6 PM $ 0.000137
+3.26%
$ 136,827 $ 11,337
Apr 21, 5 PM $ 0.000134
-0.88%
$ 133,445 $ 11,189
Apr 21, 4 PM $ 0.000132
-0.24%
$ 131,732 $ 12,197
Apr 21, 3 PM $ 0.000136
-0.50%
$ 136,061 $ 13,726
Apr 21, 2 PM $ 0.000137
+0.75%
$ 136,664 $ 14,905
Apr 21, 1 PM $ 0.000136
-0.97%
$ 135,794 $ 15,672
Apr 21, 12 PM $ 0.000138
-2.38%
$ 137,716 $ 15,718
Apr 21, 11 AM $ 0.000136
-0.47%
$ 135,445 $ 15,466
Apr 21, 10 AM $ 0.000138
+0.40%
$ 138,086 $ 14,530
Apr 21, 9 AM $ 0.000138
-0.84%
$ 137,457 $ 14,193