Bretta (Brett's Wife) Historical Data

BRETTA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00013
+0.54%
$ 129,158 $ 9,978
Apr 25, 10 AM $ 0.000129
+0.34%
$ 128,753 $ 10,238
Apr 25, 9 AM $ 0.000128
-0.70%
$ 127,942 $ 10,512
Apr 25, 8 AM $ 0.000128
-0.32%
$ 128,012 $ 10,579
Apr 25, 7 AM $ 0.000129
+1.57%
$ 128,263 $ 10,372
Apr 25, 6 AM $ 0.000125
-0.84%
$ 125,121 $ 9,893
Apr 25, 5 AM $ 0.000125
-0.50%
$ 125,040 $ 9,583
Apr 25, 4 AM $ 0.000127
+0.22%
$ 126,195 $ 9,318
Apr 25, 3 AM $ 0.000126
+0.07%
$ 125,819 $ 9,047
Apr 25, 2 AM $ 0.000125
-0.09%
$ 125,054 $ 8,631
Apr 25, 1 AM $ 0.000126
+1.17%
$ 125,754 $ 8,292
Apr 25, 12 AM $ 0.000125
-0.53%
$ 124,618 $ 7,877
Apr 24, 11 PM $ 0.000126
+0.08%
$ 125,211 $ 7,629
Apr 24, 10 PM $ 0.000126
-0.59%
$ 125,814 $ 7,747
Apr 24, 9 PM $ 0.000126
+0.05%
$ 125,235 $ 8,202
Apr 24, 8 PM $ 0.000125
-1.42%
$ 124,980 $ 8,313
Apr 24, 7 PM $ 0.000126
+1.71%
$ 125,396 $ 8,421
Apr 24, 6 PM $ 0.000121
+0.14%
$ 120,872 $ 8,961
Apr 24, 5 PM $ 0.000121
-1.19%
$ 120,656 $ 9,005
Apr 24, 4 PM $ 0.000123
+2.08%
$ 122,449 $ 8,921
Apr 24, 3 PM $ 0.000121
+0.75%
$ 120,744 $ 8,953
Apr 24, 2 PM $ 0.000121
+0.75%
$ 120,640 $ 8,881
Apr 24, 1 PM $ 0.000121
-0.33%
$ 120,303 $ 8,937
Apr 24, 12 PM $ 0.000121
-0.35%
$ 120,235 $ 8,953
Apr 24, 11 AM $ 0.000121
+0.83%
$ 120,195 $ 8,985
Apr 24, 10 AM $ 0.000119
-0.32%
$ 118,805 $ 8,933
Apr 24, 9 AM $ 0.00012
+0.06%
$ 119,294 $ 8,982
Apr 24, 8 AM $ 0.00012
-0.04%
$ 119,694 $ 9,144
Apr 24, 7 AM $ 0.00012
+0.46%
$ 119,863 $ 9,287
Apr 24, 6 AM $ 0.00012
+0.31%
$ 119,392 $ 9,872
Apr 24, 5 AM $ 0.000119
-0.23%
$ 118,937 $ 10,210
Apr 24, 4 AM $ 0.00012
+0.11%
$ 119,433 $ 10,652
Apr 24, 3 AM $ 0.00012
-0.20%
$ 119,809 $ 11,194
Apr 24, 2 AM $ 0.000121
-0.04%
$ 120,329 $ 11,698
Apr 24, 1 AM $ 0.000121
+0.40%
$ 120,688 $ 12,244
Apr 24, 12 AM $ 0.000121
-0.26%
$ 120,153 $ 12,708
Apr 23, 11 PM $ 0.000121
+2.67%
$ 120,353 $ 13,304
Apr 23, 10 PM $ 0.000117
-1.97%
$ 116,578 $ 13,566
Apr 23, 9 PM $ 0.000123
+1.00%
$ 122,760 $ 13,444
Apr 23, 8 PM $ 0.000123
+0.75%
$ 122,376 $ 13,079
Apr 23, 7 PM $ 0.000119
-0.68%
$ 118,940 $ 12,660
Apr 23, 6 PM $ 0.000136
-0.10%
$ 135,792 $ 12,399
Apr 23, 5 PM $ 0.000137
-0.77%
$ 136,272 $ 10,994
Apr 23, 4 PM $ 0.000138
-0.18%
$ 137,334 $ 10,849
Apr 23, 3 PM $ 0.000137
-0.23%
$ 136,488 $ 10,374
Apr 23, 2 PM $ 0.000137
-0.49%
$ 136,186 $ 10,202
Apr 23, 1 PM $ 0.000137
-0.52%
$ 136,881 $ 10,084
Apr 23, 12 PM $ 0.000139
+0.92%
$ 138,166 $ 9,650
Apr 23, 11 AM $ 0.000138
+0.09%
$ 137,541 $ 9,308
Apr 23, 10 AM $ 0.000138
-1.61%
$ 137,856 $ 8,969