Bretta (Brett's Wife) Historical Data

BRETTA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00013
-0.37%
$ 129,702 $ 5,587
Apr 27, 11 AM $ 0.00013
+0.38%
$ 129,751 $ 5,580
Apr 27, 10 AM $ 0.000131
-2.05%
$ 130,349 $ 5,574
Apr 27, 9 AM $ 0.000133
+0.36%
$ 132,541 $ 5,608
Apr 27, 8 AM $ 0.000133
-0.69%
$ 132,922 $ 6,125
Apr 27, 7 AM $ 0.000135
+0.12%
$ 134,306 $ 6,360
Apr 27, 6 AM $ 0.000136
-0.31%
$ 135,137 $ 6,627
Apr 27, 5 AM $ 0.000138
-0.33%
$ 137,504 $ 6,981
Apr 27, 4 AM $ 0.000138
-0.18%
$ 138,034 $ 7,638
Apr 27, 3 AM $ 0.000139
+0.12%
$ 138,101 $ 8,091
Apr 27, 2 AM $ 0.000138
+0.28%
$ 137,335 $ 8,306
Apr 27, 1 AM $ 0.000138
+0.57%
$ 137,190 $ 8,496
Apr 27, 12 AM $ 0.000138
+0.46%
$ 137,291 $ 8,731
Apr 26, 11 PM $ 0.000137
+0.02%
$ 136,913 $ 9,081
Apr 26, 10 PM $ 0.000137
-0.85%
$ 136,314 $ 9,073
Apr 26, 9 PM $ 0.000137
-0.12%
$ 136,625 $ 8,960
Apr 26, 8 PM $ 0.000137
+0.17%
$ 136,501 $ 8,892
Apr 26, 7 PM $ 0.000137
+0.47%
$ 136,477 $ 8,642
Apr 26, 6 PM $ 0.000136
-0.42%
$ 135,235 $ 9,463
Apr 26, 5 PM $ 0.000137
+4.93%
$ 136,377 $ 9,551
Apr 26, 4 PM $ 0.000129
+0.77%
$ 128,781 $ 9,239
Apr 26, 3 PM $ 0.000129
+0.10%
$ 128,446 $ 9,317
Apr 26, 2 PM $ 0.000129
+0.98%
$ 128,466 $ 9,272
Apr 26, 1 PM $ 0.000129
+0.59%
$ 128,496 $ 9,064
Apr 26, 12 PM $ 0.000129
+0.32%
$ 128,616 $ 9,252
Apr 26, 11 AM $ 0.000129
-0.37%
$ 128,213 $ 9,815
Apr 26, 10 AM $ 0.000129
-0.33%
$ 128,440 $ 9,824
Apr 26, 9 AM $ 0.000132
+0.96%
$ 131,274 $ 9,656
Apr 26, 8 AM $ 0.000132
-0.19%
$ 131,151 $ 9,556
Apr 26, 7 AM $ 0.000131
+0.26%
$ 130,716 $ 9,540
Apr 26, 6 AM $ 0.000132
+0.88%
$ 131,341 $ 9,863
Apr 26, 5 AM $ 0.00013
+2.42%
$ 129,742 $ 9,790
Apr 26, 4 AM $ 0.000126
+1.23%
$ 125,739 $ 9,510
Apr 26, 3 AM $ 0.000125
-0.23%
$ 124,874 $ 9,329
Apr 26, 2 AM $ 0.000125
-0.37%
$ 124,185 $ 9,539
Apr 26, 1 AM $ 0.000124
-0.46%
$ 123,904 $ 9,630
Apr 26, 12 AM $ 0.000124
-0.80%
$ 123,865 $ 9,686
Apr 25, 11 PM $ 0.000125
+0.33%
$ 124,642 $ 9,822
Apr 25, 10 PM $ 0.000125
+0.24%
$ 124,836 $ 9,905
Apr 25, 9 PM $ 0.000124
-0.23%
$ 123,769 $ 9,995
Apr 25, 8 PM $ 0.000128
+0.09%
$ 127,229 $ 10,053
Apr 25, 7 PM $ 0.000136
-0.23%
$ 135,453 $ 10,219
Apr 25, 6 PM $ 0.000136
-1.13%
$ 135,424 $ 10,173
Apr 25, 5 PM $ 0.000138
-1.64%
$ 137,230 $ 10,104
Apr 25, 4 PM $ 0.00014
+1.51%
$ 139,613 $ 10,233
Apr 25, 3 PM $ 0.000138
-0.02%
$ 137,483 $ 10,256
Apr 25, 2 PM $ 0.000138
+0.43%
$ 137,684 $ 10,379
Apr 25, 1 PM $ 0.000138
+0.48%
$ 137,542 $ 10,599
Apr 25, 12 PM $ 0.000137
+6.77%
$ 136,729 $ 10,445
Apr 25, 11 AM $ 0.00013
+0.54%
$ 129,158 $ 9,978