Bretta (Brett's Wife) Historical Data

BRETTA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000128
-0.59%
$ 127,695 $ 4,221
Apr 29, 11 AM $ 0.000129
+0.19%
$ 128,406 $ 4,283
Apr 29, 10 AM $ 0.000129
+0.42%
$ 128,760 $ 4,243
Apr 29, 9 AM $ 0.000128
+0.01%
$ 127,405 $ 4,192
Apr 29, 8 AM $ 0.000128
-0.45%
$ 127,660 $ 4,243
Apr 29, 7 AM $ 0.000129
+0.88%
$ 128,219 $ 4,435
Apr 29, 6 AM $ 0.000126
-0.11%
$ 125,494 $ 4,361
Apr 29, 5 AM $ 0.000126
+0.13%
$ 125,575 $ 4,366
Apr 29, 4 AM $ 0.000126
+0.08%
$ 125,240 $ 4,417
Apr 29, 3 AM $ 0.000125
+0.09%
$ 124,509 $ 4,466
Apr 29, 2 AM $ 0.000125
+0.27%
$ 124,553 $ 4,435
Apr 29, 1 AM $ 0.000126
+0.26%
$ 125,214 $ 4,429
Apr 29, 12 AM $ 0.000126
+0.23%
$ 125,170 $ 4,420
Apr 28, 11 PM $ 0.000125
+0.17%
$ 124,773 $ 4,420
Apr 28, 10 PM $ 0.000125
+0.01%
$ 124,682 $ 4,408
Apr 28, 9 PM $ 0.000125
+0.16%
$ 124,345 $ 4,413
Apr 28, 8 PM $ 0.000125
+0.38%
$ 124,664 $ 4,271
Apr 28, 7 PM $ 0.000125
+0.21%
$ 124,635 $ 4,419
Apr 28, 6 PM $ 0.000124
-0.17%
$ 123,508 $ 5,084
Apr 28, 5 PM $ 0.000123
+0.18%
$ 122,573 $ 5,058
Apr 28, 4 PM $ 0.000123
+0.71%
$ 122,645 $ 5,171
Apr 28, 3 PM $ 0.000123
+0.45%
$ 122,561 $ 5,398
Apr 28, 2 PM $ 0.000123
-0.57%
$ 122,831 $ 5,482
Apr 28, 1 PM $ 0.000125
+0.41%
$ 124,646 $ 5,421
Apr 28, 12 PM $ 0.000124
-0.07%
$ 123,520 $ 5,507
Apr 28, 11 AM $ 0.000125
+0.22%
$ 124,669 $ 5,436
Apr 28, 10 AM $ 0.000123
-0.41%
$ 122,868 $ 5,524
Apr 28, 9 AM $ 0.000124
+0.00%
$ 123,752 $ 5,490
Apr 28, 8 AM $ 0.000124
-0.97%
$ 124,130 $ 5,227
Apr 28, 7 AM $ 0.000126
-0.30%
$ 125,432 $ 5,054
Apr 28, 6 AM $ 0.000127
-0.16%
$ 126,566 $ 5,071
Apr 28, 5 AM $ 0.000127
+0.26%
$ 126,971 $ 5,015
Apr 28, 4 AM $ 0.000129
+0.14%
$ 128,181 $ 4,931
Apr 28, 3 AM $ 0.00013
-0.34%
$ 129,204 $ 4,880
Apr 28, 2 AM $ 0.00013
-0.14%
$ 129,690 $ 4,902
Apr 28, 1 AM $ 0.000131
+0.32%
$ 130,414 $ 4,921
Apr 28, 12 AM $ 0.000131
+0.07%
$ 130,289 $ 4,931
Apr 27, 11 PM $ 0.00013
-0.07%
$ 129,864 $ 5,068
Apr 27, 10 PM $ 0.00013
-0.24%
$ 129,404 $ 5,256
Apr 27, 9 PM $ 0.000129
-0.57%
$ 128,564 $ 5,696
Apr 27, 8 PM $ 0.000129
-0.61%
$ 128,525 $ 6,229
Apr 27, 7 PM $ 0.000127
+2.33%
$ 126,712 $ 6,188
Apr 27, 6 PM $ 0.000124
-0.01%
$ 123,621 $ 5,478
Apr 27, 5 PM $ 0.000124
+0.37%
$ 123,821 $ 5,488
Apr 27, 4 PM $ 0.000125
-1.62%
$ 124,140 $ 5,641
Apr 27, 3 PM $ 0.000128
+1.52%
$ 127,838 $ 5,532
Apr 27, 2 PM $ 0.000127
+0.75%
$ 126,232 $ 5,648
Apr 27, 1 PM $ 0.000127
-1.51%
$ 126,819 $ 5,655
Apr 27, 12 PM $ 0.00013
-0.37%
$ 129,702 $ 5,587
Apr 27, 11 AM $ 0.00013
+0.38%
$ 129,751 $ 5,580