Bretta (Brett's Wife) Historical Data

BRETTA Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000103
+0.64%
$ 102,540 $ 2,389
May 1, 1 PM $ 0.000102
-0.18%
$ 101,797 $ 2,703
May 1, 12 PM $ 0.000102
+0.16%
$ 101,698 $ 2,945
May 1, 11 AM $ 0.000102
-0.01%
$ 101,360 $ 4,046
May 1, 10 AM $ 0.000102
-0.14%
$ 101,324 $ 4,342
May 1, 9 AM $ 0.000102
-0.04%
$ 101,569 $ 4,613
May 1, 8 AM $ 0.000102
+0.18%
$ 101,371 $ 4,982
May 1, 7 AM $ 0.000101
-0.24%
$ 101,196 $ 5,003
May 1, 6 AM $ 0.000102
+0.12%
$ 101,456 $ 5,016
May 1, 5 AM $ 0.000102
+0.10%
$ 101,232 $ 5,011
May 1, 4 AM $ 0.000102
-0.20%
$ 101,851 $ 5,000
May 1, 3 AM $ 0.000102
+0.12%
$ 101,384 $ 5,024
May 1, 2 AM $ 0.000102
+0.45%
$ 101,341 $ 4,985
May 1, 1 AM $ 0.000101
-0.10%
$ 100,734 $ 4,967
May 1, 12 AM $ 0.000101
+0.88%
$ 100,594 $ 5,165
Apr 30, 11 PM $ 0.0001
-0.73%
$ 99,784 $ 5,125
Apr 30, 10 PM $ 0.0001
-0.33%
$ 100,176 $ 5,614
Apr 30, 9 PM $ 0.0001
+0.08%
$ 100,140 $ 5,713
Apr 30, 8 PM $ 0.0001
-0.50%
$ 99,977 $ 5,757
Apr 30, 7 PM $ 0.000101
+0.53%
$ 100,383 $ 7,444
Apr 30, 6 PM $ 0.000101
+0.21%
$ 100,276 $ 7,645
Apr 30, 5 PM $ 0.000101
+0.47%
$ 100,392 $ 7,602
Apr 30, 4 PM $ 0.0001
-1.26%
$ 99,972 $ 7,848
Apr 30, 3 PM $ 0.0001
-0.50%
$ 100,177 $ 7,930
Apr 30, 1 PM $ 0.000101
+0.17%
$ 100,787 $ 7,831
Apr 30, 12 PM $ 0.0001
-9.23%
$ 99,802 $ 7,967
Apr 30, 11 AM $ 0.00011
+0.19%
$ 110,057 $ 7,133
Apr 30, 10 AM $ 0.00011
-0.37%
$ 109,737 $ 7,365
Apr 30, 9 AM $ 0.00011
-0.44%
$ 109,764 $ 7,293
Apr 30, 8 AM $ 0.00011
+0.24%
$ 109,997 $ 7,156
Apr 30, 7 AM $ 0.00011
-0.01%
$ 109,524 $ 7,062
Apr 30, 6 AM $ 0.000109
+0.22%
$ 108,542 $ 7,186
Apr 30, 5 AM $ 0.000109
-0.10%
$ 108,319 $ 7,141
Apr 30, 4 AM $ 0.000109
-0.06%
$ 109,054 $ 7,149
Apr 30, 3 AM $ 0.000109
-0.21%
$ 109,078 $ 7,196
Apr 30, 2 AM $ 0.000112
-0.14%
$ 111,968 $ 7,208
Apr 30, 1 AM $ 0.000112
-1.26%
$ 112,102 $ 7,273
Apr 30, 12 AM $ 0.000113
+0.04%
$ 112,948 $ 7,046
Apr 29, 11 PM $ 0.000113
+0.10%
$ 112,851 $ 7,008
Apr 29, 10 PM $ 0.000109
+1.30%
$ 109,105 $ 6,486
Apr 29, 9 PM $ 0.000108
+0.00%
$ 107,581 $ 6,070
Apr 29, 8 PM $ 0.000121
+0.00%
$ 120,511 $ 4,259
Apr 29, 7 PM $ 0.000121
-1.74%
$ 120,423 $ 4,280
Apr 29, 6 PM $ 0.000125
-0.21%
$ 124,256 $ 3,933
Apr 29, 5 PM $ 0.000125
-0.63%
$ 124,303 $ 4,102
Apr 29, 4 PM $ 0.000126
-0.43%
$ 125,441 $ 3,879
Apr 29, 3 PM $ 0.000127
-0.01%
$ 126,712 $ 3,831
Apr 29, 2 PM $ 0.000127
+0.14%
$ 126,729 $ 3,956
Apr 29, 1 PM $ 0.000127
-0.43%
$ 126,546 $ 4,257
Apr 29, 12 PM $ 0.000128
-0.59%
$ 127,695 $ 4,221