Bretta (Brett's Wife) Historical Data

BRETTA Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000113
+1.67%
$ 112,300 $ 5,123
May 5, 1 PM $ 0.00011
+0.33%
$ 109,683 $ 5,113
May 5, 12 PM $ 0.000109
+0.18%
$ 109,118 $ 5,218
May 5, 11 AM $ 0.000109
+0.28%
$ 108,888 $ 5,378
May 5, 10 AM $ 0.000108
-0.42%
$ 107,812 $ 5,968
May 5, 9 AM $ 0.000108
-0.59%
$ 107,545 $ 6,672
May 5, 8 AM $ 0.000108
-0.13%
$ 108,097 $ 6,541
May 5, 7 AM $ 0.000109
+0.31%
$ 108,288 $ 6,411
May 5, 6 AM $ 0.00011
+0.38%
$ 109,204 $ 6,301
May 5, 5 AM $ 0.000109
+0.23%
$ 108,510 $ 5,532
May 5, 4 AM $ 0.000109
-1.49%
$ 108,581 $ 5,252
May 5, 3 AM $ 0.00011
-0.36%
$ 109,576 $ 5,043
May 5, 2 AM $ 0.00011
+0.59%
$ 110,162 $ 4,888
May 5, 1 AM $ 0.00011
+0.13%
$ 109,833 $ 4,620
May 5, 12 AM $ 0.00011
-0.31%
$ 109,964 $ 4,531
May 4, 11 PM $ 0.000111
+0.62%
$ 110,306 $ 4,460
May 4, 10 PM $ 0.000111
+0.44%
$ 110,370 $ 4,403
May 4, 9 PM $ 0.000109
-3.83%
$ 108,744 $ 4,192
May 4, 8 PM $ 0.000114
+0.03%
$ 114,100 $ 3,524
May 4, 7 PM $ 0.000115
-0.41%
$ 114,943 $ 3,391
May 4, 6 PM $ 0.000116
+0.05%
$ 115,841 $ 3,126
May 4, 5 PM $ 0.000116
-0.14%
$ 115,754 $ 3,411
May 4, 4 PM $ 0.000115
-0.68%
$ 115,071 $ 3,213
May 4, 3 PM $ 0.000116
-0.02%
$ 116,090 $ 3,152
May 4, 2 PM $ 0.000117
+0.26%
$ 116,418 $ 3,089
May 4, 1 PM $ 0.000116
-0.21%
$ 115,199 $ 2,913
May 4, 12 PM $ 0.000117
+0.09%
$ 116,365 $ 2,681
May 4, 11 AM $ 0.000116
+2.73%
$ 115,925 $ 2,532
May 4, 10 AM $ 0.000107
+2.91%
$ 106,220 $ 1,887
May 4, 9 AM $ 0.000103
-0.14%
$ 103,089 $ 990
May 4, 8 AM $ 0.000103
-0.06%
$ 103,182 $ 990
May 4, 7 AM $ 0.000104
+0.09%
$ 103,238 $ 1,066
May 4, 6 AM $ 0.000104
-0.07%
$ 103,816 $ 1,065
May 4, 5 AM $ 0.000105
-0.04%
$ 104,235 $ 1,073
May 4, 4 AM $ 0.000104
+1.35%
$ 103,509 $ 1,077
May 4, 3 AM $ 0.000102
+0.25%
$ 102,108 $ 1,099
May 4, 2 AM $ 0.000102
+0.75%
$ 101,475 $ 1,096
May 4, 1 AM $ 0.000101
+0.24%
$ 100,280 $ 1,094
May 4, 12 AM $ 0.000101
+0.34%
$ 100,476 $ 1,086
May 3, 11 PM $ 0.000101
+0.24%
$ 100,898 $ 1,052
May 3, 10 PM $ 0.0000991
+0.78%
$ 98,857 $ 937
May 3, 9 PM $ 0.0000983
+0.00%
$ 98,054 $ 936
May 1, 9 PM $ 0.000101
-0.24%
$ 100,939 $ 768
May 1, 8 PM $ 0.000102
+1.69%
$ 101,335 $ 1,040
May 1, 7 PM $ 0.0001
-0.15%
$ 99,737 $ 1,081
May 1, 6 PM $ 0.0001
-0.78%
$ 99,894 $ 1,428
May 1, 5 PM $ 0.000101
-0.42%
$ 100,697 $ 1,702
May 1, 4 PM $ 0.000102
+0.09%
$ 101,322 $ 2,069
May 1, 3 PM $ 0.000101
-1.10%
$ 100,975 $ 2,252
May 1, 2 PM $ 0.000103
+0.64%
$ 102,540 $ 2,389