Bretta (Brett's Wife) Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.000059
+0.00%
$ 58,851 $ 1,626
12:28 AM $ 0.0000554
+0.00%
$ 55,245 $ 1,628
11:58 PM $ 0.0000556
+0.00%
$ 55,407 $ 1,142
11:28 PM $ 0.000056
+0.00%
$ 55,786 $ 1,145
10:58 PM $ 0.0000558
+0.00%
$ 55,663 $ 1,144
10:28 PM $ 0.0000554
+0.00%
$ 55,257 $ 1,142
9:58 PM $ 0.0000554
+0.00%
$ 55,190 $ 1,114
9:28 PM $ 0.0000556
+0.00%
$ 55,424 $ 1,113
8:58 PM $ 0.0000554
+0.00%
$ 55,249 $ 1,117
8:28 PM $ 0.0000553
+0.00%
$ 55,168 $ 1,114
7:58 PM $ 0.0000554
+0.00%
$ 55,256 $ 1,112
7:28 PM $ 0.0000556
+0.00%
$ 55,415 $ 1,114
6:58 PM $ 0.0000553
+0.00%
$ 55,136 $ 1,107
6:28 PM $ 0.0000556
+0.00%
$ 55,408 $ 1,310
5:58 PM $ 0.0000553
+0.00%
$ 55,138 $ 1,310
5:28 PM $ 0.0000551
+0.00%
$ 54,982 $ 1,303
4:58 PM $ 0.0000553
+0.00%
$ 55,127 $ 1,409
4:28 PM $ 0.0000554
+0.00%
$ 55,193 $ 1,412
3:58 PM $ 0.0000613
+0.00%
$ 61,126 $ 1,424
3:28 PM $ 0.0000612
+0.00%
$ 61,038 $ 956
2:58 PM $ 0.0000612
+0.00%
$ 61,042 $ 955
2:28 PM $ 0.0000621
+0.00%
$ 61,909 $ 1,234
1:58 PM $ 0.0000622
+0.00%
$ 61,999 $ 1,252
1:28 PM $ 0.0000629
+0.00%
$ 62,690 $ 1,254
12:58 PM $ 0.0000629
+0.00%
$ 62,707 $ 1,268
12:28 PM $ 0.0000626
+0.00%
$ 62,385 $ 1,268
11:58 AM $ 0.0000626
+0.00%
$ 62,389 $ 1,262
11:28 AM $ 0.0000627
+0.00%
$ 62,545 $ 1,262
10:58 AM $ 0.0000629
+0.00%
$ 62,723 $ 1,265
5:28 AM $ 0.0000572
+0.00%
$ 57,044 $ 776
4:58 AM $ 0.0000574
+0.00%
$ 57,197 $ 773
4:28 AM $ 0.0000575
+0.00%
$ 57,314 $ 775
3:58 AM $ 0.0000572
+0.00%
$ 57,062 $ 776
3:28 AM $ 0.000057
+0.00%
$ 56,784 $ 773
2:58 AM $ 0.000057
+0.00%
$ 56,866 $ 769
2:28 AM $ 0.0000577
+0.00%
$ 57,505 $ 776
1:58 AM $ 0.0000579
+0.00%
$ 57,706 $ 785
1:28 AM $ 0.0000578
+0.00%
$ 57,616 $ 787
Download