Bretta (Brett's Wife) Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000059
+0.00%
$ 58,851 $ 1,626
Today, at 12 AM $ 0.000059
+6.53%
$ 58,851 $ 1,626
Yesterday, at 11 PM $ 0.0000556
-0.68%
$ 55,407 $ 1,142
Yesterday, at 10 PM $ 0.0000558
+0.73%
$ 55,663 $ 1,144
Yesterday, at 9 PM $ 0.0000554
-0.42%
$ 55,190 $ 1,114
Yesterday, at 8 PM $ 0.0000554
+0.15%
$ 55,249 $ 1,117
Yesterday, at 7 PM $ 0.0000554
-0.29%
$ 55,256 $ 1,112
Yesterday, at 6 PM $ 0.0000553
-0.49%
$ 55,136 $ 1,107
Yesterday, at 5 PM $ 0.0000553
+0.28%
$ 55,138 $ 1,310
Yesterday, at 4 PM $ 0.0000553
-0.12%
$ 55,127 $ 1,409
Yesterday, at 3 PM $ 0.0000613
+0.15%
$ 61,126 $ 1,424
Yesterday, at 2 PM $ 0.0000612
-1.40%
$ 61,042 $ 955
Yesterday, at 1 PM $ 0.0000622
-1.10%
$ 61,999 $ 1,252
Yesterday, at 12 PM $ 0.0000629
+0.51%
$ 62,707 $ 1,268
Yesterday, at 11 AM $ 0.0000626
-0.25%
$ 62,389 $ 1,262
Yesterday, at 10 AM $ 0.0000629
+0.00%
$ 62,723 $ 1,265
Yesterday, at 5 AM $ 0.0000572
+0.00%
$ 57,044 $ 776
Yesterday, at 4 AM $ 0.0000574
-0.20%
$ 57,197 $ 773
Yesterday, at 3 AM $ 0.0000572
+0.49%
$ 57,062 $ 776
Yesterday, at 2 AM $ 0.000057
-1.11%
$ 56,866 $ 769
Yesterday, at 1 AM $ 0.0000579
+0.16%
$ 57,706 $ 785
Yesterday, at 12 AM $ 0.0000577
-0.04%
$ 57,528 $ 786
Jun 15, 11 PM $ 0.0000576
+0.05%
$ 57,419 $ 785
Jun 15, 10 PM $ 0.0000577
-0.63%
$ 57,520 $ 783
Jun 15, 9 PM $ 0.0000582
-0.31%
$ 58,060 $ 915
Jun 15, 8 PM $ 0.0000585
-0.16%
$ 58,337 $ 1,022
Jun 13, 8 PM $ 0.0000473
+0.00%
$ 47,113 $ 349
Jun 13, 9 AM $ 0.0000475
+0.07%
$ 47,395 $ 384
Jun 13, 8 AM $ 0.0000475
+0.00%
$ 47,347 $ 565
Jun 13, 7 AM $ 0.0000469
+0.02%
$ 46,731 $ 734
Jun 13, 6 AM $ 0.0000466
+0.09%
$ 46,428 $ 693
Jun 13, 5 AM $ 0.0000466
+0.02%
$ 46,415 $ 688
Jun 13, 4 AM $ 0.0000466
-0.17%
$ 46,443 $ 688
Jun 13, 3 AM $ 0.0000466
-0.24%
$ 46,442 $ 690
Jun 13, 2 AM $ 0.0000468
-0.42%
$ 46,690 $ 690
Jun 13, 1 AM $ 0.0000468
+0.22%
$ 46,696 $ 695
Jun 12, 7 PM $ 0.0000489
-1.28%
$ 48,797 $ 536
Jun 12, 6 PM $ 0.00005
-0.33%
$ 49,849 $ 1,020
Jun 12, 5 PM $ 0.0000502
-0.73%
$ 50,081 $ 1,005
Jun 12, 4 PM $ 0.0000503
+0.23%
$ 50,154 $ 1,014
Jun 12, 3 PM $ 0.0000509
+0.67%
$ 50,725 $ 1,005
Jun 12, 2 PM $ 0.00005
+0.72%
$ 49,803 $ 1,557
Jun 12, 1 PM $ 0.0000497
+0.01%
$ 49,557 $ 1,528
Jun 12, 12 PM $ 0.0000496
-0.21%
$ 49,439 $ 1,531
Jun 12, 11 AM $ 0.0000509
+0.27%
$ 50,712 $ 1,575
Jun 12, 10 AM $ 0.0000518
-0.80%
$ 51,690 $ 1,594
Jun 12, 9 AM $ 0.0000522
-2.24%
$ 52,082 $ 1,599
Jun 12, 8 AM $ 0.000052
+2.75%
$ 51,837 $ 1,418
Jun 12, 7 AM $ 0.0000506
+0.20%
$ 50,437 $ 1,233
Jun 12, 6 AM $ 0.0000508
-0.37%
$ 50,610 $ 1,230
Download