Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:44 PM $1.06
+0.00%
$-- $1.67 million
1:41 PM $1.06
+0.00%
$-- $1.65 million
1:38 PM $1.06
+0.00%
$-- $1.64 million
1:37 PM $1.06
+0.00%
$-- $1.63 million
1:36 PM $1.06
+0.00%
$-- $1.62 million
1:35 PM $1.06
+0.00%
$-- $1.62 million
1:34 PM $1.06
+0.00%
$-- $1.58 million
1:32 PM $1.06
+0.00%
$-- $1.6 million
1:26 PM $1.06
+0.00%
$-- $1.57 million
1:25 PM $1.06
+0.00%
$-- $1.55 million
1:22 PM $1.06
+0.00%
$-- $1.55 million
1:21 PM $1.06
+0.00%
$-- $1.52 million
1:20 PM $1.06
+0.00%
$-- $1.52 million
1:15 PM $1.06
+0.00%
$-- $1.52 million
1:13 PM $1.06
+0.00%
$-- $1.5 million
1:12 PM $1.06
+0.00%
$-- $1.5 million
1:10 PM $1.06
+0.00%
$-- $1.5 million
1:09 PM $1.06
-0.01%
$-- $1.5 million
1:07 PM $1.06
+0.00%
$-- $1.5 million
1:05 PM $1.06
+0.00%
$-- $1.5 million
12:55 PM $1.06
+0.00%
$-- $1.5 million
12:49 PM $1.06
+0.00%
$-- $1.5 million
12:38 PM $1.06
+0.00%
$-- $1.5 million
12:37 PM $1.06
+0.00%
$-- $1.5 million
12:24 PM $1.06
+0.00%
$-- $1.5 million
12:18 PM $1.06
+0.00%
$-- $1.5 million
12:16 PM $1.06
+0.00%
$-- $1.5 million
12:08 PM $1.06
+0.00%
$-- $1.5 million
11:56 AM $1.06
+0.00%
$-- $1.5 million
11:52 AM $1.06
+0.00%
$-- $1.5 million
11:50 AM $1.06
+0.00%
$-- $1.5 million
11:49 AM $1.06
+0.00%
$-- $1.5 million
11:39 AM $1.06
+0.00%
$-- $1.5 million
11:37 AM $1.06
+0.00%
$-- $1.5 million
11:36 AM $1.06
+0.00%
$-- $1.5 million
11:35 AM $1.06
+0.00%
$-- $1.5 million
11:27 AM $1.06
+0.00%
$-- $1.5 million
11:21 AM $1.06
+0.00%
$-- $1.5 million
11:17 AM $1.06
+0.00%
$-- $1.5 million
11:15 AM $1.06
+0.00%
$-- $1.49 million
11:14 AM $1.06
+0.00%
$-- $1.49 million
11:02 AM $1.06
+0.00%
$-- $1.49 million
10:50 AM $1.06
+0.00%
$-- $1.49 million
10:43 AM $1.06
+0.00%
$-- $1.49 million
10:42 AM $1.06
+0.00%
$-- $1.49 million
10:39 AM $1.06
+0.00%
$-- $1.49 million
10:38 AM $1.06
+0.00%
$-- $1.49 million
10:37 AM $1.06
+0.00%
$-- $1.49 million
10:35 AM $1.06
+0.00%
$-- $1.49 million
10:34 AM $1.06
+0.00%
$-- $1.49 million