Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $1.06
+0.00%
$136.63 million $3.83 million
Sep 15, 4 AM $1.06
+0.00%
$136.63 million $3.84 million
Sep 15, 2 AM $1.06
+0.00%
$136.61 million $3.83 million
Sep 15, 1 AM $1.06
+0.00%
$136.62 million $3.83 million
Sep 15, 12 AM $1.06
+0.00%
$136.62 million $3.83 million
Sep 14, 11 PM $1.06
+0.00%
$136.61 million $3.78 million
Sep 14, 10 PM $1.06
+0.00%
$136.62 million $3.78 million
Sep 14, 9 PM $1.06
+0.00%
$136.61 million $3.77 million
Sep 14, 8 PM $1.06
+0.07%
$136.62 million $3.74 million
Sep 14, 7 PM $1.06
+0.01%
$136.52 million $3.45 million
Sep 14, 6 PM $1.06
+0.01%
$136.51 million $3.21 million
Sep 14, 5 PM $1.06
-0.03%
$136.49 million $2.86 million
Sep 14, 4 PM $1.06
+0.00%
$136.54 million $2.33 million
Sep 14, 3 PM $1.06
+0.00%
$136.54 million $2.43 million
Sep 14, 2 PM $1.06
+0.01%
$136.55 million $2.43 million
Sep 14, 1 PM $1.06
+0.00%
$136.53 million $2.34 million
Sep 14, 12 PM $1.06
+0.00%
$136.54 million $2.34 million
Sep 14, 11 AM $1.06
+0.00%
$136.54 million $2.34 million
Sep 14, 10 AM $1.06
+0.01%
$136.53 million $2.14 million
Sep 14, 9 AM $1.06
+0.06%
$136.51 million $1.72 million
Sep 14, 8 AM $1.06
+0.00%
$136.42 million $164,939
Sep 14, 7 AM $1.06
+0.00%
$136.42 million $168,810
Sep 14, 6 AM $1.06
+0.01%
$136.41 million $168,896
Sep 14, 5 AM $1.06
+0.00%
$136.41 million $158,924
Sep 14, 4 AM $1.06
+0.00%
$136.41 million $158,925
Sep 14, 3 AM $1.06
+0.00%
$136.41 million $289,507
Sep 14, 2 AM $1.06
+0.01%
$136.42 million $298,656
Sep 14, 12 AM $1.06
-0.01%
$136.39 million $598,674
Sep 13, 11 PM $1.06
+0.00%
$136.41 million $1.25 million
Sep 13, 10 PM $1.06
+0.00%
$136.4 million $1.27 million
Sep 13, 8 PM $1.06
+0.00%
$136.4 million $1.27 million
Sep 13, 7 PM $1.06
+0.00%
$136.41 million $1.48 million
Sep 13, 6 PM $1.06
+0.01%
$136.41 million $1.48 million
Sep 13, 5 PM $1.06
-0.01%
$136.39 million $1.48 million
Sep 13, 4 PM $1.06
+0.00%
$136.41 million $1.44 million
Sep 13, 3 PM $1.06
-0.01%
$136.4 million $1.36 million
Sep 13, 2 PM $1.06
+0.00%
$136.41 million $1.42 million
Sep 13, 1 PM $1.06
+0.00%
$143.96 million $2.02 million
Sep 13, 12 PM $1.06
+0.00%
$143.95 million $2.68 million
Sep 13, 11 AM $1.06
-0.01%
$143.95 million $2.68 million
Sep 13, 9 AM $1.06
+0.00%
$143.96 million $2.84 million
Sep 13, 8 AM $1.06
+0.01%
$143.97 million $2.84 million
Sep 13, 7 AM $1.06
+0.00%
$143.96 million $4.2 million
Sep 13, 6 AM $1.06
+0.02%
$143.96 million $4.2 million
Sep 13, 5 AM $1.06
-0.01%
$143.92 million $4.2 million
Sep 13, 4 AM $1.06
+0.00%
$143.92 million $4.49 million
Sep 13, 3 AM $1.06
-0.16%
$143.93 million $4.46 million
Sep 13, 1 AM $1.06
+0.02%
$143.94 million $9.94 million
Sep 13, 12 AM $1.06
-0.01%
$143.91 million $9.67 million
Sep 12, 11 PM $1.06
+0.00%
$143.94 million $9.47 million