Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:25 PM $1.06
+0.00%
$131.01 million $2.05 million
3:24 PM $1.06
+0.01%
$131.02 million $2.03 million
3:23 PM $1.06
+0.00%
$131.02 million $2.02 million
3:22 PM $1.06
+0.00%
$131.02 million $1.97 million
3:21 PM $1.06
+0.00%
$131.02 million $1.89 million
3:20 PM $1.06
+0.00%
$131.02 million $1.81 million
3:19 PM $1.06
+0.00%
$131.01 million $1.81 million
3:14 PM $1.06
+0.00%
$131.01 million $1.83 million
3:13 PM $1.06
+0.00%
$131.01 million $1.78 million
3:12 PM $1.06
+0.00%
$131.01 million $1.77 million
3:06 PM $1.06
+0.00%
$131 million $1.77 million
3:05 PM $1.06
+0.00%
$131 million $1.77 million
3:04 PM $1.06
+0.00%
$131 million $1.77 million
3:00 PM $1.06
+0.00%
$131 million $1.77 million
2:58 PM $1.06
+0.00%
$131 million $1.77 million
2:57 PM $1.06
+0.00%
$131 million $1.77 million
2:52 PM $1.06
+0.00%
$131 million $1.77 million
2:50 PM $1.06
+0.00%
$131 million $1.73 million
2:47 PM $1.06
+0.00%
$131 million $1.73 million
2:46 PM $1.06
+0.00%
$131 million $1.73 million
2:38 PM $1.06
+0.00%
$131 million $1.73 million
2:37 PM $1.06
+0.00%
$131 million $1.73 million
2:24 PM $1.06
+0.00%
$131 million $1.73 million
2:22 PM $1.06
+0.00%
$131 million $1.72 million
2:17 PM $1.06
+0.00%
$130.99 million $1.72 million
2:16 PM $1.06
+0.00%
$130.99 million $1.72 million
2:14 PM $1.06
+0.00%
$130.99 million $1.72 million
2:13 PM $1.06
+0.00%
$130.99 million $1.71 million
2:11 PM $1.06
+0.00%
$130.99 million $1.69 million
2:10 PM $1.06
+0.00%
$130.99 million $1.67 million
2:09 PM $1.06
+0.00%
$130.99 million $1.69 million
2:08 PM $1.06
+0.00%
$130.99 million $1.69 million
2:07 PM $1.06
+0.00%
$130.99 million $1.69 million
2:06 PM $1.06
+0.00%
$130.99 million $1.69 million
2:05 PM $1.06
+0.00%
$130.99 million $1.68 million
2:04 PM $1.06
+0.00%
$131 million $1.68 million
2:02 PM $1.06
+0.00%
$131 million $1.68 million
1:59 PM $1.06
+0.00%
$-- $1.68 million
1:58 PM $1.06
+0.00%
$-- $1.68 million
1:54 PM $1.06
+0.00%
$-- $1.68 million
1:53 PM $1.06
+0.00%
$-- $1.68 million
1:51 PM $1.06
+0.00%
$-- $1.67 million
1:44 PM $1.06
+0.00%
$-- $1.67 million
1:41 PM $1.06
+0.00%
$-- $1.65 million
1:38 PM $1.06
+0.00%
$-- $1.64 million
1:37 PM $1.06
+0.00%
$-- $1.63 million
1:36 PM $1.06
+0.00%
$-- $1.62 million
1:35 PM $1.06
+0.00%
$-- $1.62 million
1:34 PM $1.06
+0.00%
$-- $1.58 million
1:32 PM $1.06
+0.00%
$-- $1.6 million