Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 PM $1.06
+0.00%
$136.75 million $298,325
Sep 17, 6 PM $1.06
+0.00%
$136.76 million $298,346
Sep 17, 5 PM $1.06
+0.00%
$136.76 million $298,351
Sep 17, 4 PM $1.06
+0.00%
$136.76 million $298,351
Sep 17, 3 PM $1.06
+0.00%
$136.76 million $1.57 million
Sep 17, 2 PM $1.06
+0.00%
$136.74 million $1.59 million
Sep 17, 1 PM $1.06
+0.00%
$136.73 million $1.59 million
Sep 17, 12 PM $1.06
-0.01%
$136.72 million $1.46 million
Sep 17, 11 AM $1.06
+0.00%
$136.73 million $1.49 million
Sep 17, 10 AM $1.06
-0.01%
$136.74 million $1.48 million
Sep 17, 9 AM $1.06
+0.01%
$136.76 million $1.45 million
Sep 17, 8 AM $1.06
+0.00%
$136.74 million $1.44 million
Sep 17, 7 AM $1.06
+0.00%
$137.05 million $0
Sep 17, 5 AM $1.06
+0.00%
$136.74 million $1.44 million
Sep 17, 4 AM $1.06
-0.01%
$136.73 million $1.44 million
Sep 17, 3 AM $1.06
+0.01%
$136.74 million $1.42 million
Sep 17, 2 AM $1.06
+0.05%
$136.73 million $1.41 million
Sep 17, 1 AM $1.06
+0.00%
$136.72 million $1.4 million
Sep 17, 12 AM $1.06
+0.00%
$136.72 million $1.4 million
Sep 16, 11 PM $1.06
+0.00%
$136.72 million $1.39 million
Sep 16, 10 PM $1.06
+0.00%
$136.36 million $1.43 million
Sep 16, 9 PM $1.06
+0.00%
$136.73 million $1.43 million
Sep 16, 8 PM $1.06
+0.01%
$136.75 million $1.44 million
Sep 16, 7 PM $1.06
-0.01%
$136.74 million $1.44 million
Sep 16, 6 PM $1.06
+0.00%
$136.75 million $1.46 million
Sep 16, 5 PM $1.06
+0.20%
$136.64 million $1.09 million
Sep 16, 4 PM $1.06
+0.06%
$136.73 million $1.09 million
Sep 16, 3 PM $1.06
-0.01%
$136.69 million $228,002
Sep 16, 2 PM $1.06
+0.00%
$136.71 million $201,887
Sep 16, 1 PM $1.06
+0.01%
$136.73 million $228,298
Sep 16, 12 PM $1.06
+0.00%
$136.72 million $178,252
Sep 16, 11 AM $1.06
-0.37%
$136.72 million $178,252
Sep 16, 9 AM $1.06
+0.00%
$137.2 million $51
Sep 16, 8 AM $1.06
+0.00%
$136.52 million $50
Sep 16, 2 AM $1.06
+0.00%
$137.22 million $262,843
Sep 16, 1 AM $1.06
+0.00%
$136.71 million $262,843
Sep 16, 12 AM $1.06
+0.00%
$136.7 million $272,370
Sep 15, 11 PM $1.06
+0.00%
$136.69 million $314,141
Sep 15, 10 PM $1.06
+0.01%
$136.69 million $314,140
Sep 15, 9 PM $1.06
+0.00%
$136.7 million $413,090
Sep 15, 8 PM $1.06
-0.01%
$136.7 million $413,112
Sep 15, 7 PM $1.06
+0.01%
$136.7 million $625,903
Sep 15, 6 PM $1.06
+0.00%
$136.7 million $1.16 million
Sep 15, 5 PM $1.06
+0.02%
$136.7 million $1.16 million
Sep 15, 4 PM $1.06
+0.01%
$136.67 million $1.67 million
Sep 15, 3 PM $1.06
+0.00%
$-- $1.72 million
Sep 15, 2 PM $1.06
+0.01%
$136.66 million $1.78 million
Sep 15, 1 PM $1.06
+0.01%
$136.64 million $1.74 million
Sep 15, 9 AM $1.06
+0.00%
$136.64 million $3.42 million
Sep 15, 7 AM $1.06
+0.00%
$-- $3.83 million