Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:10 PM $1.06
+0.00%
$130.99 million $2.2 million
5:06 PM $1.06
+0.00%
$130.99 million $2.2 million
4:59 PM $1.06
+0.00%
$130.99 million $2.2 million
4:57 PM $1.06
+0.00%
$130.99 million $2.2 million
4:56 PM $1.06
+0.00%
$130.99 million $2.2 million
4:55 PM $1.06
+0.00%
$130.99 million $2.2 million
4:54 PM $1.06
+0.00%
$130.99 million $2.2 million
4:46 PM $1.06
+0.00%
$130.99 million $2.2 million
4:45 PM $1.06
+0.00%
$130.99 million $2.2 million
4:40 PM $1.06
+0.00%
$130.99 million $2.2 million
4:38 PM $1.06
+0.00%
$130.99 million $2.2 million
4:37 PM $1.06
+0.00%
$130.99 million $2.19 million
4:35 PM $1.06
+0.00%
$130.99 million $2.18 million
4:33 PM $1.06
+0.00%
$130.99 million $2.19 million
4:29 PM $1.06
+0.00%
$130.99 million $2.19 million
4:26 PM $1.06
+0.00%
$130.99 million $2.03 million
4:25 PM $1.06
+0.00%
$130.99 million $2.03 million
4:21 PM $1.06
+0.00%
$130.99 million $2.03 million
4:20 PM $1.06
+0.00%
$130.99 million $2.03 million
4:16 PM $1.06
+0.00%
$130.99 million $2.03 million
4:13 PM $1.06
+0.00%
$131.01 million $2.03 million
4:12 PM $1.06
+0.00%
$131.01 million $2.03 million
4:09 PM $1.06
+0.00%
$131.01 million $2.03 million
4:06 PM $1.06
+0.00%
$131.01 million $2.03 million
3:54 PM $1.06
+0.00%
$131 million $2.03 million
3:53 PM $1.06
+0.00%
$131 million $2.03 million
3:50 PM $1.06
+0.00%
$131 million $2.03 million
3:48 PM $1.06
+0.00%
$131.01 million $1.97 million
3:29 PM $1.06
+0.00%
$131.01 million $1.97 million
3:27 PM $1.06
+0.00%
$131.01 million $1.97 million
3:26 PM $1.06
+0.00%
$131.01 million $2.05 million
3:25 PM $1.06
+0.00%
$131.01 million $2.05 million
3:24 PM $1.06
+0.01%
$131.02 million $2.03 million
3:23 PM $1.06
+0.00%
$131.02 million $2.02 million
3:22 PM $1.06
+0.00%
$131.02 million $1.97 million
3:21 PM $1.06
+0.00%
$131.02 million $1.89 million
3:20 PM $1.06
+0.00%
$131.02 million $1.81 million
3:19 PM $1.06
+0.00%
$131.01 million $1.81 million
3:14 PM $1.06
+0.00%
$131.01 million $1.83 million
3:13 PM $1.06
+0.00%
$131.01 million $1.78 million
3:12 PM $1.06
+0.00%
$131.01 million $1.77 million
3:06 PM $1.06
+0.00%
$131 million $1.77 million
3:05 PM $1.06
+0.00%
$131 million $1.77 million
3:04 PM $1.06
+0.00%
$131 million $1.77 million
3:00 PM $1.06
+0.00%
$131 million $1.77 million
2:58 PM $1.06
+0.00%
$131 million $1.77 million
2:57 PM $1.06
+0.00%
$131 million $1.77 million
2:52 PM $1.06
+0.00%
$131 million $1.77 million
2:50 PM $1.06
+0.00%
$131 million $1.73 million
2:47 PM $1.06
+0.00%
$131 million $1.73 million