Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 AM $1.06
-0.26%
$136.76 million $1.65 million
Sep 20, 12 AM $1.06
+0.00%
$136.73 million $1.64 million
Sep 19, 11 PM $1.06
+0.00%
$136.72 million $1.62 million
Sep 19, 10 PM $1.06
+0.00%
$136.72 million $1.6 million
Sep 19, 9 PM $1.06
+0.00%
$136.72 million $1.58 million
Sep 19, 8 PM $1.06
+0.00%
$136.72 million $1.54 million
Sep 19, 7 PM $1.06
+0.00%
$136.72 million $1.46 million
Sep 19, 6 PM $1.06
+0.00%
$136.74 million $1.38 million
Sep 19, 5 PM $1.06
+0.00%
$136.74 million $1.38 million
Sep 19, 4 PM $1.06
+0.01%
$136.73 million $1.2 million
Sep 19, 3 PM $1.06
+0.01%
$136.71 million $1.51 million
Sep 19, 2 PM $1.06
+0.00%
$136.71 million $1.45 million
Sep 19, 1 PM $1.06
-0.01%
$136.71 million $1.5 million
Sep 19, 12 PM $1.06
+0.00%
$136.71 million $1.5 million
Sep 19, 11 AM $1.06
-0.03%
$136.71 million $1.5 million
Sep 19, 10 AM $1.06
-0.44%
$136.75 million $698,987
Sep 19, 9 AM $1.06
+0.02%
$136.81 million $717,087
Sep 19, 8 AM $1.06
+0.22%
$137.06 million $717,087
Sep 19, 6 AM $1.06
+0.00%
$136.75 million $717,115
Sep 19, 5 AM $1.06
+0.00%
$136.75 million $712,092
Sep 19, 4 AM $1.06
-0.11%
$136.76 million $840,146
Sep 19, 3 AM $1.06
+0.15%
$136.85 million $840,146
Sep 19, 1 AM $1.06
+0.03%
$136.73 million $840,146
Sep 19, 12 AM $1.06
+0.00%
$136.75 million $940,535
Sep 18, 11 PM $1.06
+0.01%
$136.76 million $940,503
Sep 18, 10 PM $1.06
+0.00%
$136.75 million $940,503
Sep 18, 9 PM $1.06
+0.01%
$136.8 million $940,447
Sep 18, 8 PM $1.06
-0.18%
$136.51 million $940,447
Sep 18, 7 PM $1.06
+0.02%
$136.76 million $940,447
Sep 18, 6 PM $1.06
+0.00%
$136.73 million $940,570
Sep 18, 5 PM $1.06
-0.01%
$136.75 million $940,573
Sep 18, 4 PM $1.06
+0.02%
$136.77 million $909,873
Sep 18, 3 PM $1.06
-0.01%
$136.75 million $379,856
Sep 18, 2 PM $1.06
+0.00%
$136.76 million $312,976
Sep 18, 1 PM $1.06
+0.09%
$136.88 million $349,622
Sep 18, 11 AM $1.06
+0.00%
$-- $455,519
Sep 18, 10 AM $1.06
+0.00%
$136.76 million $471,519
Sep 18, 9 AM $1.06
+0.00%
$136.76 million $471,501
Sep 18, 8 AM $1.06
+0.00%
$136.76 million $471,252
Sep 18, 7 AM $1.06
+0.07%
$136.77 million $480,650
Sep 18, 6 AM $1.06
-0.05%
$136.67 million $438,876
Sep 18, 5 AM $1.06
-0.01%
$136.75 million $438,844
Sep 18, 4 AM $1.06
+0.00%
$136.76 million $438,879
Sep 18, 3 AM $1.06
-0.01%
$136.72 million $402,232
Sep 18, 2 AM $1.06
+0.00%
$136.75 million $380,584
Sep 18, 1 AM $1.06
+0.02%
$136.74 million $380,576
Sep 18, 12 AM $1.06
+0.01%
$136.75 million $291,590
Sep 17, 11 PM $1.06
-0.01%
$136.69 million $298,215
Sep 17, 10 PM $1.06
-0.05%
$136.68 million $298,305
Sep 17, 8 PM $1.06
+0.00%
$136.75 million $298,325