Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $1.02
-0.06%
$318.23 million $4.77 million
Mar 11, 2026 $1.02
+0.17%
$317.44 million $2.67 million
Mar 10, 2026 $1.02
+0.01%
$316.07 million $1.19 million
Mar 9, 2026 $1.02
+0.15%
$320.04 million $8.97 million
Mar 8, 2026 $1.02
-0.06%
$319.54 million $9.63 million
Mar 7, 2026 $1.02
+0.01%
$317.18 million $11.79 million
Mar 6, 2026 $1.02
+0.17%
$322.69 million $10.17 million
Mar 5, 2026 $1.02
-0.09%
$329.59 million $17.3 million
Mar 4, 2026 $1.02
+0.11%
$329.87 million $7.12 million
Mar 3, 2026 $1.02
-0.01%
$330.95 million $8.57 million
Mar 2, 2026 $1.02
+0.15%
$338.41 million $10.51 million
Mar 1, 2026 $1.02
-0.07%
$336.7 million $4.03 million
Feb 28, 2026 $1.02
-0.04%
$336.95 million $14.84 million
Feb 27, 2026 $1.02
-0.06%
$338.74 million $27.26 million
Feb 26, 2026 $1.02
+0.00%
$-- $4.08 million
Feb 25, 2026 $1.02
-0.19%
$338.66 million $1.53 million
Feb 24, 2026 $1.02
+0.04%
$339.25 million $4.39 million
Feb 23, 2026 $1.02
-0.05%
$329.85 million $2.28 million
Feb 22, 2026 $1.02
+0.01%
$330 million $19.63 million
Feb 21, 2026 $1.02
-0.01%
$322.23 million $38.97 million
Feb 20, 2026 $1.02
+0.01%
$309.31 million $23.64 million
Feb 19, 2026 $1.02
+0.03%
$309.12 million $963,523
Feb 18, 2026 $1.02
+0.03%
$308.43 million $28.14 million
Feb 17, 2026 $1.02
+0.02%
$297.31 million $23.4 million
Feb 16, 2026 $1.02
+0.03%
$296.91 million $1.6 million
Feb 15, 2026 $1.02
+0.02%
$296.72 million $844,755
Feb 14, 2026 $1.02
+0.05%
$294.35 million $2.29 million
Feb 13, 2026 $1.02
-0.01%
$293.25 million $1.69 million
Feb 12, 2026 $1.02
+0.03%
$290.7 million $8.59 million
Feb 11, 2026 $1.02
+0.02%
$283.88 million $35.81 million
Feb 10, 2026 $1.02
+0.04%
$263.31 million $45.63 million
Feb 9, 2026 $1.02
-0.01%
$263.17 million $1.21 million
Feb 8, 2026 $1.02
+0.04%
$261.6 million $5.81 million
Feb 7, 2026 $1.02
+0.00%
$258.79 million $7.1 million
Feb 6, 2026 $1.02
+0.06%
$258.25 million $11.99 million
Feb 5, 2026 $1.02
+0.18%
$213.73 million $116.95 million
Feb 4, 2026 $1.01
+0.06%
$213.33 million $4.98 million
Feb 2, 2026 $1.01
-0.04%
$-- $3.58 million
Feb 1, 2026 $1.01
-0.07%
$213.35 million $2.14 million
Jan 31, 2026 $1.02
-0.16%
$213.4 million $2.63 million
Jan 30, 2026 $1.02
-0.01%
$213.73 million $5.31 million
Jan 29, 2026 $1.01
-0.03%
$213.31 million $893,805
Jan 28, 2026 $1.02
+0.02%
$212 million $6.16 million
Jan 27, 2026 $1.01
-0.36%
$210.5 million $4.04 million
Jan 26, 2026 $1.02
+0.87%
$208.74 million $14.08 million
Jan 25, 2026 $1.01
+0.00%
$206.96 million $2.8 million
Jan 24, 2026 $1.01
+0.00%
$206.95 million $422,091
Jan 23, 2026 $1.01
+0.00%
$206.94 million $133,172
Jan 22, 2026 $1.01
+0.01%
$207.02 million $745,405
Jan 21, 2026 $1.01
+0.06%
$206.07 million $4.79 million