Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hastra PRIME Historical Data

PRIME Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $1.04
+0.01%
$211.17 million $278,184
Jun 27, 3 AM $1.04
+0.05%
$211.19 million $290,188
Jun 27, 2 AM $1.04
+0.00%
$211.1 million $290,063
Jun 27, 1 AM $1.04
+0.05%
$211.17 million $290,165
Jun 27, 12 AM $1.05
+0.06%
$216.62 million $290,337
Jun 26, 11 PM $1.04
+0.01%
$216.49 million $636,694
Jun 26, 10 PM $1.04
-0.04%
$216.46 million $664,762
Jun 26, 9 PM $1.04
+0.02%
$216.48 million $664,656
Jun 26, 8 PM $1.05
+0.03%
$216.59 million $565,375
Jun 26, 7 PM $1.04
-0.07%
$216.41 million $990,066
Jun 26, 6 PM $1.04
-0.05%
$216.43 million $1.57 million
Jun 26, 5 PM $1.04
-0.02%
$216.46 million $1.6 million
Jun 26, 4 PM $1.04
-0.02%
$216.42 million $1.6 million
Jun 26, 3 PM $1.04
+0.08%
$216.48 million $1.6 million
Jun 26, 2 PM $1.05
+0.02%
$216.59 million $1.52 million
Jun 26, 1 PM $1.04
+0.06%
$216.5 million $1.52 million
Jun 26, 12 PM $1.04
-0.13%
$216.25 million $1.7 million
Jun 26, 11 AM $1.04
-0.10%
$216.42 million $1.7 million
Jun 26, 10 AM $1.04
+0.23%
$216.48 million $1.71 million
Jun 26, 9 AM $1.05
+0.03%
$216.53 million $1.81 million
Jun 26, 8 AM $1.05
+0.01%
$216.54 million $1.81 million
Jun 26, 7 AM $1.04
-0.02%
$216.39 million $1.81 million
Jun 26, 6 AM $1.04
-0.02%
$216.41 million $1.81 million
Jun 26, 5 AM $1.04
+0.02%
$216.4 million $1.81 million
Jun 26, 4 AM $1.04
+0.03%
$216.32 million $1.8 million
Jun 26, 3 AM $1.04
-0.10%
$216.27 million $1.8 million
Jun 26, 2 AM $1.04
+0.01%
$216.49 million $1.8 million
Jun 26, 1 AM $1.05
+0.00%
$216.54 million $1.8 million
Jun 26, 12 AM $1.04
-0.05%
$216.38 million $1.8 million
Jun 25, 11 PM $1.04
+0.00%
$216.47 million $1.45 million
Jun 25, 10 PM $1.04
+0.02%
$216.48 million $1.46 million
Jun 25, 9 PM $1.04
-0.04%
$216.43 million $1.6 million
Jun 25, 8 PM $1.04
+0.01%
$216.52 million $1.6 million
Jun 25, 7 PM $1.04
-0.02%
$216.46 million $1.53 million
Jun 25, 6 PM $1.05
-0.01%
$216.53 million $812,126
Jun 25, 5 PM $1.04
+0.04%
$216.51 million $952,095
Jun 25, 4 PM $1.04
+0.04%
$216.51 million $1 million
Jun 25, 3 PM $1.04
-0.05%
$216.49 million $1.04 million
Jun 25, 2 PM $1.04
-0.25%
$216.36 million $1.03 million
Jun 25, 1 PM $1.04
+0.08%
$216.51 million $1.36 million
Jun 25, 12 PM $1.04
-0.10%
$216.29 million $1.18 million
Jun 25, 11 AM $1.04
+0.13%
$216.24 million $1.18 million
Jun 25, 10 AM $1.05
+0.22%
$216.69 million $1.31 million
Jun 25, 9 AM $1.04
-0.58%
$216.27 million $1.3 million
Jun 25, 8 AM $1.06
+0.89%
$218.62 million $1.21 million
Jun 25, 7 AM $1.05
+0.19%
$216.53 million $1.2 million
Jun 25, 6 AM $1.04
-1.04%
$216.5 million $1.2 million
Jun 25, 5 AM $1.05
+0.09%
$216.6 million $1.2 million
Jun 25, 4 AM $1.05
+0.20%
$216.75 million $1.56 million
Jun 25, 3 AM $1.04
-0.31%
$216.13 million $1.55 million