Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 AM $1.06
+0.00%
$137.21 million $987,220
Sep 24, 4 AM $1.06
+0.00%
$137.21 million $978,798
Sep 24, 3 AM $1.06
+0.01%
$137.21 million $973,361
Sep 24, 2 AM $1.06
-0.03%
$137.2 million $973,667
Sep 24, 1 AM $1.06
+0.00%
$137.21 million $973,667
Sep 24, 12 AM $1.06
+0.01%
$137.24 million $973,811
Sep 23, 11 PM $1.06
+0.01%
$137.23 million $973,756
Sep 23, 10 PM $1.06
+0.01%
$137.22 million $962,610
Sep 23, 9 PM $1.06
-0.05%
$137.21 million $993,114
Sep 23, 8 PM $1.06
+0.00%
$137.21 million $1.02 million
Sep 23, 7 PM $1.06
-0.01%
$137.2 million $1.02 million
Sep 23, 5 PM $1.06
+0.00%
$137.19 million $1.06 million
Sep 23, 4 PM $1.06
+0.00%
$137.19 million $1.06 million
Sep 23, 3 PM $1.06
+0.00%
$137.2 million $1.26 million
Sep 23, 2 PM $1.06
-0.01%
$137.2 million $1.18 million
Sep 23, 1 PM $1.06
+0.01%
$137.21 million $1.25 million
Sep 23, 12 PM $1.06
+0.00%
$137.21 million $1.37 million
Sep 23, 11 AM $1.06
+0.00%
$137.2 million $2 million
Sep 23, 10 AM $1.06
+0.11%
$137.12 million $2.19 million
Sep 23, 9 AM $1.06
+0.00%
$137.19 million $2.19 million
Sep 23, 8 AM $1.06
+0.00%
$137.19 million $2.19 million
Sep 23, 7 AM $1.06
+0.00%
$137.2 million $2.15 million
Sep 23, 6 AM $1.06
+0.00%
$137.2 million $2.14 million
Sep 23, 5 AM $1.06
+0.00%
$137.21 million $1.78 million
Sep 23, 4 AM $1.06
+0.00%
$137.2 million $1.79 million
Sep 23, 3 AM $1.06
+0.00%
$137.2 million $1.79 million
Sep 23, 2 AM $1.06
+0.00%
$137.29 million $2.01 million
Sep 23, 1 AM $1.06
-0.14%
$137.1 million $2.01 million
Sep 23, 12 AM $1.06
+0.00%
$137.25 million $2.01 million
Sep 22, 11 PM $1.06
+0.12%
$137.34 million $2.01 million
Sep 22, 10 PM $1.06
+0.00%
$137.18 million $2.01 million
Sep 22, 9 PM $1.06
+0.00%
$137.18 million $3.09 million
Sep 22, 8 PM $1.06
+0.00%
$137.18 million $4.44 million
Sep 22, 7 PM $1.06
-0.01%
$137.18 million $4.88 million
Sep 22, 6 PM $1.06
+0.01%
$137.2 million $5.03 million
Sep 22, 5 PM $1.06
-0.01%
$137.18 million $7.78 million
Sep 22, 4 PM $1.06
+0.00%
$137.19 million $7.57 million
Sep 22, 3 PM $1.06
-0.02%
$137.18 million $7.58 million
Sep 22, 2 PM $1.06
+0.03%
$137.21 million $7.52 million
Sep 22, 1 PM $1.06
-0.16%
$136.96 million $7.36 million
Sep 22, 12 PM $1.06
-0.02%
$137.18 million $7.36 million
Sep 22, 11 AM $1.06
+0.00%
$137.2 million $6.74 million
Sep 22, 10 AM $1.06
+0.00%
$137.18 million $6.52 million
Sep 22, 9 AM $1.06
+0.01%
$137.18 million $6.52 million
Sep 22, 8 AM $1.06
+0.00%
$137.17 million $6.5 million
Sep 22, 7 AM $1.06
-0.01%
$137.17 million $6.48 million
Sep 22, 6 AM $1.06
+0.05%
$137.25 million $6.58 million
Sep 22, 5 AM $1.06
+0.01%
$137.19 million $6.58 million
Sep 22, 4 AM $1.06
+0.00%
$137.18 million $6.57 million
Sep 22, 3 AM $1.06
+0.00%
$137.18 million $6.59 million