Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $1.05
+0.00%
$188.95 million $1.34 million
Jul 3, 6 PM $1.05
+0.02%
$188.94 million $4.22 million
Jul 3, 5 PM $1.05
-0.01%
$188.91 million $4.78 million
Jul 3, 4 PM $1.05
+0.06%
$188.93 million $4.77 million
Jul 3, 3 PM $1.05
+0.00%
$188.83 million $1,056
Jul 3, 11 AM $1.05
+0.01%
$188.89 million $1,060
Jul 3, 10 AM $1.05
+0.02%
$188.83 million $144
Jul 3, 9 AM $1.05
+0.00%
$188.78 million $169
Jul 3, 8 AM $1.05
-0.01%
$188.78 million $173
Jul 3, 7 AM $1.05
-0.01%
$188.8 million $167
Jul 3, 6 AM $1.05
+0.00%
$188.81 million $169
Jul 3, 2 AM $1.05
+0.04%
$188.88 million $221
Jul 3, 1 AM $1.05
+0.00%
$188.81 million $220
Jul 2, 10 PM $1.05
+0.00%
$196.82 million $204
Jul 2, 9 PM $1.05
+0.00%
$196.91 million $203
Jul 2, 8 PM $1.05
+0.00%
$196.82 million $198
Jul 2, 7 PM $1.05
+0.03%
$196.87 million $8.13 million
Jul 2, 6 PM $1.05
-0.02%
$196.8 million $8.13 million
Jul 2, 5 PM $1.05
+0.03%
$196.85 million $8.13 million
Jul 2, 4 PM $1.05
-0.06%
$196.82 million $8.13 million
Jul 2, 3 PM $1.05
+0.00%
$196.93 million $8.13 million
Jul 2, 2 PM $1.05
+0.01%
$196.93 million $8.13 million
Jul 2, 1 PM $1.05
+0.00%
$196.92 million $8.08 million
Jul 2, 12 PM $1.05
+0.01%
$196.93 million $7.25 million
Jul 2, 11 AM $1.05
+0.00%
$196.91 million $7.35 million
Jul 2, 10 AM $1.05
+0.07%
$196.92 million $132
Jul 2, 9 AM $1.05
+0.00%
$196.76 million $3.25 million
Jul 2, 8 AM $1.05
-0.02%
$196.76 million $3.25 million
Jul 2, 7 AM $1.05
+0.00%
$196.81 million $3.25 million
Jul 2, 5 AM $1.05
+0.01%
$196.79 million $3.25 million
Jul 2, 4 AM $1.05
+0.00%
$196.81 million $3.25 million
Jul 2, 3 AM $1.05
-0.04%
$196.81 million $3.25 million
Jul 2, 2 AM $1.05
-0.01%
$196.87 million $2.42 million
Jul 2, 1 AM $1.05
+0.00%
$196.89 million $2.19 million
Jul 2, 12 AM $1.05
+0.01%
$202.64 million $2.1 million
Jul 1, 11 PM $1.05
+0.01%
$202.61 million $1.77 million
Jul 1, 10 PM $1.05
+0.00%
$202.6 million $1.85 million
Jul 1, 9 PM $1.05
+0.00%
$202.61 million $1.85 million
Jul 1, 8 PM $1.05
+0.00%
$202.61 million $1.87 million
Jul 1, 7 PM $1.05
+0.00%
$202.61 million $2.13 million
Jul 1, 6 PM $1.05
+0.00%
$202.59 million $2.37 million
Jul 1, 5 PM $1.05
+0.00%
$202.59 million $2.37 million
Jul 1, 4 PM $1.05
+0.01%
$202.6 million $2.42 million
Jul 1, 3 PM $1.05
+0.00%
$202.58 million $2.36 million
Jul 1, 2 PM $1.05
-0.02%
$202.58 million $2.37 million
Jul 1, 1 PM $1.05
+0.01%
$202.62 million $3.75 million
Jul 1, 12 PM $1.05
-0.01%
$202.6 million $3.77 million
Jul 1, 11 AM $1.05
-0.02%
$202.62 million $3.66 million
Jul 1, 10 AM $1.05
-0.02%
$202.55 million $3.66 million
Jul 1, 9 AM $1.05
+0.00%
$202.58 million $3.71 million