Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $1.05
+0.00%
$187.19 million $179
Jul 6, 4 PM $1.05
+0.00%
$187.19 million $221
Jul 6, 3 PM $1.05
+0.00%
$187.19 million $221
Jul 6, 2 PM $1.05
-0.01%
$187.2 million $211
Jul 6, 1 PM $1.05
-0.01%
$187.21 million $206
Jul 6, 12 PM $1.05
+0.00%
$187.24 million $824,860
Jul 6, 11 AM $1.05
+0.00%
$187.24 million $824,892
Jul 6, 10 AM $1.05
+0.01%
$187.24 million $824,759
Jul 6, 9 AM $1.05
+0.00%
$187.23 million $200
Jul 6, 8 AM $1.05
+0.00%
$187.28 million $200
Jul 6, 7 AM $1.05
+0.00%
$-- $199
Jul 6, 6 AM $1.05
-0.05%
$187.18 million $199
Jul 6, 5 AM $1.05
+0.05%
$187.28 million $183
Jul 6, 4 AM $1.05
+0.05%
$187.27 million $665,401
Jul 6, 2 AM $1.05
+0.00%
$187.17 million $665,275
Jul 5, 10 PM $1.05
+0.00%
$187.17 million $665,394
Jul 5, 8 PM $1.05
+0.00%
$187.17 million $776,758
Jul 5, 7 PM $1.05
+0.00%
$187.17 million $776,757
Jul 5, 5 PM $1.05
+0.00%
$187.16 million $876,203
Jul 5, 4 PM $1.05
+0.02%
$187.16 million $715,356
Jul 5, 3 PM $1.05
+0.00%
$187.15 million $715,425
Jul 5, 2 PM $1.05
+0.01%
$187.15 million $833,093
Jul 5, 1 PM $1.05
+0.01%
$187.14 million $727,853
Jul 5, 12 PM $1.04
-0.10%
$186.96 million $661,444
Jul 5, 9 AM $1.05
+0.00%
$187.15 million $19
Jul 5, 8 AM $1.05
+0.00%
$187.15 million $19
Jul 5, 7 AM $1.05
+0.00%
$187.2 million $19
Jul 5, 6 AM $1.05
+0.03%
$187.2 million $19
Jul 5, 5 AM $1.05
+0.00%
$187.15 million $17
Jul 5, 4 AM $1.05
+0.00%
$187.15 million $17
Jul 5, 3 AM $1.05
-0.06%
$187.01 million $18
Jul 5, 1 AM $1.05
+0.04%
$187.12 million $13
Jul 5, 12 AM $1.05
-0.03%
$187.15 million $9
Jul 4, 1 PM $1.05
+0.00%
$187.25 million $835
Jul 4, 12 PM $1.05
+0.02%
$187.25 million $1.31 million
Jul 4, 10 AM $1.05
+0.00%
$187.25 million $1.31 million
Jul 4, 9 AM $1.05
+0.03%
$187.25 million $1.31 million
Jul 4, 8 AM $1.05
-0.08%
$187.2 million $1.31 million
Jul 4, 7 AM $1.05
+0.01%
$187.34 million $1.31 million
Jul 4, 6 AM $1.05
-0.01%
$187.33 million $1.22 million
Jul 4, 5 AM $1.05
+0.00%
$187.34 million $1.16 million
Jul 4, 4 AM $1.05
+0.01%
$187.34 million $1.2 million
Jul 4, 3 AM $1.05
-0.01%
$187.33 million $1.16 million
Jul 4, 2 AM $1.05
-0.01%
$187.35 million $1.16 million
Jul 4, 1 AM $1.05
+0.00%
$187.36 million $1.16 million
Jul 4, 12 AM $1.05
+0.00%
$188.98 million $1.16 million
Jul 3, 10 PM $1.05
+0.00%
$189 million $1.19 million
Jul 3, 9 PM $1.05
+0.01%
$189 million $1.22 million
Jul 3, 8 PM $1.05
+0.02%
$188.98 million $1.22 million
Jul 3, 7 PM $1.05
+0.00%
$188.95 million $1.34 million