Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hastra PRIME Historical Data

PRIME Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $1.05
+0.00%
$187.37 million $133
Jul 9, 12 PM $1.05
+0.00%
$187.33 million $575
Jul 9, 11 AM $1.05
+0.00%
$187.37 million $146
Jul 9, 10 AM $1.05
+0.00%
$187.4 million $137
Jul 9, 6 AM $1.05
-0.01%
$187.3 million $566
Jul 9, 5 AM $1.05
-0.04%
$187.32 million $563
Jul 9, 4 AM $1.05
+0.01%
$187.31 million $562
Jul 9, 3 AM $1.05
+0.00%
$187.28 million $588
Jul 9, 2 AM $1.05
+0.00%
$187.29 million $604
Jul 9, 1 AM $1.05
+0.01%
$187.31 million $604
Jul 9, 12 AM $1.05
+0.00%
$187.29 million $604
Jul 8, 11 PM $1.05
+0.01%
$187.29 million $607
Jul 8, 10 PM $1.05
+0.01%
$187.34 million $155
Jul 8, 8 PM $1.05
+0.00%
$187.22 million $164
Jul 8, 7 PM $1.05
+0.00%
$187.25 million $160
Jul 8, 6 PM $1.05
+0.03%
$187.28 million $193
Jul 8, 5 PM $1.05
+0.00%
$187.2 million $170
Jul 8, 4 PM $1.05
+0.00%
$187.2 million $184
Jul 8, 3 PM $1.05
+0.01%
$187.21 million $229
Jul 8, 2 PM $1.05
+0.02%
$187.18 million $211
Jul 8, 1 PM $1.05
-0.05%
$187.13 million $205
Jul 8, 12 PM $1.05
+0.01%
$187.14 million $200
Jul 8, 11 AM $1.05
+0.00%
$187.12 million $59
Jul 8, 6 AM $1.05
+0.00%
$187.15 million $209
Jul 8, 5 AM $1.05
-0.01%
$187.18 million $209
Jul 8, 3 AM $1.05
+0.03%
$187.15 million $206
Jul 8, 2 AM $1.05
+0.00%
$187.08 million $171
Jul 8, 1 AM $1.05
+0.00%
$187.13 million $171
Jul 8, 12 AM $1.05
+0.00%
$187.19 million $169
Jul 7, 11 PM $1.05
-0.03%
$187.07 million $156
Jul 7, 10 PM $1.05
+0.00%
$187.05 million $147
Jul 7, 9 PM $1.05
-0.07%
$187.06 million $142
Jul 7, 8 PM $1.05
+0.00%
$187.17 million $133
Jul 7, 7 PM $1.05
+0.01%
$187.17 million $130
Jul 7, 6 PM $1.05
+0.13%
$187.15 million $116
Jul 7, 5 PM $1.04
+0.00%
$186.85 million $76
Jul 7, 4 PM $1.04
-0.07%
$186.9 million $76
Jul 7, 3 PM $1.05
-0.08%
$187.03 million $60
Jul 7, 2 PM $1.05
+0.00%
$187.19 million $9
Jul 7, 1 PM $1.05
+0.01%
$187.18 million $42
Jul 7, 12 PM $1.05
+0.00%
$187.17 million $32
Jul 7, 10 AM $1.05
-0.01%
$187.16 million $43
Jul 7, 9 AM $1.05
-0.01%
$187.18 million $39
Jul 7, 7 AM $1.05
+0.00%
$187.22 million $848
Jul 7, 6 AM $1.05
+0.00%
$187.22 million $853
Jul 7, 5 AM $1.05
+0.01%
$187.22 million $922
Jul 7, 4 AM $1.05
+0.00%
$187.21 million $907
Jul 7, 3 AM $1.05
+0.00%
$187.2 million $936
Jul 6, 7 PM $1.05
+0.00%
$187.18 million $55
Jul 6, 6 PM $1.05
+0.00%
$187.19 million $179