Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $1.05
+0.01%
$187.42 million $53
Jul 12, 4 AM $1.05
+0.00%
$187.39 million $53
Jul 12, 2 AM $1.05
+0.00%
$187.41 million $52
Jul 12, 12 AM $1.05
+0.00%
$187.39 million $59
Jul 11, 11 PM $1.05
+0.00%
$187.4 million $60,254
Jul 11, 9 PM $1.05
+0.00%
$187.41 million $60,253
Jul 11, 8 PM $1.05
+0.00%
$187.53 million $60,260
Jul 11, 7 PM $1.05
+0.00%
$187.6 million $60,261
Jul 11, 6 PM $1.05
+0.00%
$187.44 million $60,318
Jul 11, 5 PM $1.05
+0.00%
$187.44 million $60,340
Jul 11, 4 PM $1.05
+0.00%
$187.44 million $1.32 million
Jul 11, 3 PM $1.05
+0.00%
$187.44 million $1.28 million
Jul 11, 2 PM $1.05
+0.00%
$187.49 million $1.28 million
Jul 11, 1 PM $1.05
+0.05%
$187.48 million $1.28 million
Jul 11, 12 PM $1.05
+0.69%
$187.38 million $1.28 million
Jul 11, 11 AM $1.04
-0.44%
$186.58 million $1.28 million
Jul 11, 10 AM $1.05
+0.02%
$187.41 million $1.28 million
Jul 11, 9 AM $1.05
+0.00%
$187.45 million $1,238
Jul 11, 8 AM $1.05
+0.00%
$187.38 million $1,243
Jul 11, 7 AM $1.05
-0.01%
$187.45 million $1,243
Jul 11, 5 AM $1.05
+0.00%
$187.37 million $1,250
Jul 11, 4 AM $1.05
+0.00%
$187.33 million $1.35 million
Jul 11, 3 AM $1.05
+0.00%
$187.32 million $1.35 million
Jul 11, 2 AM $1.05
+0.00%
$187.45 million $1.35 million
Jul 10, 10 PM $1.05
+0.00%
$187.34 million $1.35 million
Jul 10, 9 PM $1.05
+0.00%
$187.41 million $1.35 million
Jul 10, 8 PM $1.05
+0.05%
$187.41 million $1.35 million
Jul 10, 7 PM $1.05
+0.00%
$187.31 million $1.34 million
Jul 10, 6 PM $1.05
+0.00%
$187.31 million $1.34 million
Jul 10, 5 PM $1.05
-0.05%
$187.31 million $1.34 million
Jul 10, 4 PM $1.05
-0.08%
$187.47 million $1,188
Jul 10, 2 PM $1.05
+1.31%
$187.39 million $85
Jul 10, 1 PM $1.03
+0.69%
$184.92 million $81
Jul 10, 12 PM $1.05
+0.01%
$187.37 million $80
Jul 10, 9 AM $1.05
+0.00%
$187.36 million $85,250
Jul 10, 8 AM $1.05
+0.00%
$187.36 million $85,244
Jul 10, 7 AM $1.05
+0.01%
$187.36 million $75
Jul 10, 6 AM $1.05
-0.01%
$187.35 million $69
Jul 10, 5 AM $1.05
+0.03%
$187.37 million $69
Jul 10, 2 AM $1.05
+0.01%
$187.37 million $74
Jul 10, 1 AM $1.05
+0.00%
$187.35 million $72
Jul 10, 12 AM $1.05
+0.05%
$187.34 million $73
Jul 9, 11 PM $1.05
-0.01%
$187.23 million $52
Jul 9, 10 PM $1.05
-0.01%
$187.36 million $57
Jul 9, 9 PM $1.05
+0.00%
$187.33 million $54
Jul 9, 7 PM $1.05
-0.01%
$187.37 million $54
Jul 9, 6 PM $1.05
+0.00%
$187.29 million $148
Jul 9, 5 PM $1.05
+0.00%
$187.28 million $117
Jul 9, 3 PM $1.05
+0.00%
$187.37 million $130
Jul 9, 2 PM $1.05
+0.00%
$187.37 million $133